Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| |
Last |
Previous |
% Change |
Y-t-D Change |
| BSI |
814.54 |
814.26 |
0.03% |
-16.61% |
| High |
814.54 |
815.20 |
|
|
| Low |
810.50 |
810.50 |
|
` |
| Volume |
70,545 |
70,545 |
|
|
| Val ($) |
475,640 |
475,640 |
|
|
I): BLOM preferred Shares Index (BPSI): today’s Performance
| |
Last |
Previous |
Change |
| BPSI |
82.55 |
82.55 |
0.00% |
| Volume |
|
|
|
| Value |
|
|
|
Lebanese Stocks: today’s Trades and Closing Prices
| |
Last Price ($) |
% Change |
Volume |
VWAP ($) |
| Solidere A |
6.39 |
0.47% |
10,200 |
6.39 |
| Bank Audi – Listed |
3.8 |
0.26% |
1,000 |
3.8 |
| BLOM – Listed Shares |
7.3 |
-0.27% |
20,700 |
7.30 |
| BLOM GDR |
7.2 |
0.00% |
25,000 |
7.00 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs |
Last Price ($) |
Previous Price ($) |
% Change |
Volume |
Value ($) |
| BLOM GDR |
6.95 |
7.2 |
-3.47% |
17,892 |
125,244 |
| Audi GDR |
3.86 |
3.86 |
0.00% |
– |
– |
| Byblos GDR |
77 |
77 |
0.00% |
– |
– |
Closing Date: 13 Aug. 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| |
Last |
Previous |
Change |
Y-t-D Change |
| BBI |
85.99 |
84.97 |
1.21% |
|
-14.91% |
| Weighted Yield |
11.96% |
12.18% |
-22 |
bps |
|
| Duration (Years) |
5.02 |
4.99 |
|
|
|
| 5Y Bond Yield |
13.20% |
13.28% |
-8 |
bps |
|
| 5Y Spread* |
1,160 |
1,174 |
-14 |
bps |
|
| 10Y Bond Yield |
11.35% |
11.63% |
-28 |
bps |
|
| 10Y Spread* |
973 |
1,001 |
-28 |
bps |
|
*between Lebanese Eurobonds and US Treasuries
Closing Date: 09 Aug 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
|
Price |
Yield |
Yield Change |
| 12/04/2021 |
91.31 |
14.24% |
-16 |
| 04/10/2022 |
82.28 |
13.13% |
-7 |
| 27/01/2023 |
80.54 |
13.17% |
-14 |
| 22/04/2024 |
79.00 |
12.71% |
-16 |
| 04/11/2024 |
76.46 |
12.51% |
-10 |
| 03/12/2024 |
79.23 |
12.45% |
-13 |
| 26/02/2025 |
77.25 |
11.92% |
-23 |
| 12/06/2025 |
77.75 |
11.59% |
-22 |
| 28/11/2026 |
76.63 |
11.40% |
-27 |
| 23/03/2027 |
76.88 |
11.48% |
-27 |
| 29/11/2027 |
75.71 |
11.34% |
-29 |
| 03/11/2028 |
75.17 |
11.00% |
-32 |
| 26/02/2030 |
74.29 |
10.79% |
-36 |
| 22/04/2031 |
74.37 |
10.93% |
-21 |
| 23/03/2032 |
76.25 |
10.42% |
-26 |
| 02/11/2035 |
75.83 |
10.11% |
-34 |
| 23/03/2037 |
75.96 |
10.22% |
-29 |
Lebanese Forex Market
| |
Last Price |
Previous |
% Change |
Y-t-D |
| $/LBP |
1,514.25 |
1,514.25 |
– |
|
| €/LBP |
1,684.93 |
1,684.18 |
0.04% |
|
| £/LBP |
1,819.55 |
1,818.20 |
0.07% |
|
| NEER |
119.15 |
118.93 |
0.18% |
|
Closing Date: 14 Aug. 2019
