Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| |
Last |
Previous |
% Change |
Y-t-D Change |
| BSI |
805.79 |
810.24 |
-0.55% |
-17.51% |
| High |
810.40 |
811.20 |
|
|
| Low |
804.00 |
810.20 |
|
` |
| Volume |
122,836 |
40,609 |
|
|
| Val ($) |
753,108 |
278,691 |
|
|
I): BLOM preferred Shares Index (BPSI): today’s Performance
| |
Last |
Previous |
Change |
| BPSI |
82.26 |
82.46 |
-0.24% |
| Volume |
4,160 |
321 |
|
| Value |
275,140 |
23,433 |
|
Lebanese Stocks: today’s Trades and Closing Prices
| |
Last Price ($) |
% Change |
Volume |
VWAP ($) |
| Solidere A |
5.85 |
-5.19% |
3,172 |
5.85 |
| Solidere B |
5.99 |
-0.99% |
2,094 |
5.99 |
| Bank Audi |
3.79 |
-0.26% |
35,000 |
3.79 |
| Bank Audi GDR |
3.7 |
0.00% |
1,100 |
3.70 |
| Byblos Bank – Listed |
1.15 |
0.88% |
40,650 |
1.15 |
| Byblos Bank – Pref 08 |
66 |
0.00% |
3,580 |
66.00 |
| Byblos Bank – Pref 09 |
67 |
-2.33% |
580 |
67.00 |
| BLOM Listed |
7.3 |
0.00% |
15,000 |
7.30 |
| BLOM GDR |
7.11 |
-1.11% |
21,660 |
7.11 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs |
Last Price ($) |
Previous Price ($) |
% Change |
Volume |
Value ($) |
| BLOM GDR |
7.00 |
7.05 |
-0.71% |
19,069 |
133,491 |
| Audi GDR |
3.7 |
3.7 |
0.00% |
– |
– |
| Byblos GDR |
77 |
77 |
0.00% |
– |
– |
Closing Date: 19 Aug. 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| |
Last |
Previous |
Change |
Y-t-D Change |
| BBI |
81.62 |
82.06 |
-0.53% |
|
-19.23% |
| Weighted Yield |
13.22% |
13.08% |
14 |
bps |
|
| Duration (Years) |
4.90 |
4.92 |
|
|
|
| 5Y Bond Yield |
14.60% |
14.50% |
10 |
bps |
|
| 5Y Spread* |
1,311 |
1,306 |
5 |
bps |
|
| 10Y Bond Yield |
12.30% |
12.30% |
0 |
bps |
|
| 10Y Spread* |
1076 |
1,081 |
-5 |
bps |
|
*between Lebanese Eurobonds and US Treasuries
Closing Date: 19 Aug 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
|
Price |
Yield |
Yield Change |
| 12/04/2021 |
88.79 |
16.25% |
32 |
| 04/10/2022 |
79.25 |
14.60% |
10 |
| 27/01/2023 |
77.38 |
14.60% |
8 |
| 22/04/2024 |
75.29 |
14.03% |
19 |
| 04/11/2024 |
72.02 |
13.99% |
37 |
| 03/12/2024 |
75.33 |
13.70% |
-11 |
| 26/02/2025 |
73.58 |
13.06% |
5 |
| 12/06/2025 |
74.05 |
12.69% |
10 |
| 28/11/2026 |
72.29 |
12.51% |
14 |
| 23/03/2027 |
72.46 |
12.58% |
9 |
| 29/11/2027 |
71.58 |
12.32% |
6 |
| 03/11/2028 |
71.04 |
11.91% |
13 |
| 26/02/2030 |
69.46 |
11.79% |
8 |
| 22/04/2031 |
69.69 |
11.86% |
11 |
| 23/03/2032 |
70.67 |
11.45% |
15 |
| 02/11/2035 |
70.25 |
11.03% |
11 |
| 23/03/2037 |
70.33 |
11.13% |
12 |
Lebanese Forex Market
| |
Last Price |
Previous |
% Change |
Y-t-D |
| $/LBP |
1,514.25 |
1,514.25 |
– |
|
| €/LBP |
1,669.86 |
1,669.71 |
0.01% |
|
| £/LBP |
1,823.17 |
1,827.84 |
-0.26% |
|
| NEER |
119.97 |
119.66 |
0.26% |
|
Closing Date: 20 Aug. 2019
