Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| |
Last |
Previous |
% Change |
Y-t-D Change |
| BSI |
808.48 |
807.53 |
0.12% |
-17.23% |
| High |
808.50 |
808.10 |
|
|
| Low |
806.90 |
805.50 |
|
` |
| Volume |
35,369 |
74,827 |
|
|
| Val ($) |
221,521 |
508,501 |
|
|
I): BLOM preferred Shares Index (BPSI): today’s Performance
| |
Last |
Previous |
Change |
| BPSI |
82.02 |
82.02 |
0.00% |
| Volume |
– |
200 |
|
| Value |
– |
13,000 |
|
Lebanese Stocks: today’s Trades and Closing Prices
| |
Last Price ($) |
% Change |
Volume |
VWAP ($) |
| Solidere A |
6.08 |
0.66% |
3,198 |
6.08 |
| Solidere B |
6.07 |
1.34% |
1,509 |
6.07 |
| Bank Audi GDR |
3.7 |
0.00% |
3,500 |
3.70 |
| Byblos Bank Listed |
1.15 |
0.00% |
2,162 |
1.15 |
| BLOM GDR |
7.1 |
0.00% |
25,000 |
7.10 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs |
Last Price ($) |
Previous Price ($) |
% Change |
Volume |
Value ($) |
| BLOM GDR |
7.00 |
7 |
0.00% |
– |
– |
| Audi GDR |
3.7 |
3.7 |
0.00% |
– |
– |
| Byblos GDR |
77 |
77 |
0.00% |
– |
– |
Closing Date: 21 Aug. 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| |
Last |
Previous |
Change |
Y-t-D Change |
| BBI |
78.53 |
78.92 |
-0.50% |
|
-22.29% |
| Weighted Yield |
14.24% |
14.18% |
6 |
bps |
|
| Duration (Years) |
4.85 |
4.86 |
|
|
|
| 5Y Bond Yield |
15.82% |
15.52% |
30 |
bps |
|
| 5Y Spread* |
1,432 |
1,408 |
24 |
bps |
|
| 10Y Bond Yield |
13.14% |
12.96% |
18 |
bps |
|
| 10Y Spread* |
1160 |
1,147 |
13 |
bps |
|
*between Lebanese Eurobonds and US Treasuries
Closing Date: 21 Aug 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
|
Price |
Yield |
Yield Change |
| 12/04/2021 |
86.05 |
18.46% |
-70 |
| 04/10/2022 |
76.75 |
15.82% |
23 |
| 27/01/2023 |
74.67 |
15.84% |
32 |
| 22/04/2024 |
72.54 |
15.04% |
25 |
| 04/11/2024 |
70.26 |
14.60% |
-4 |
| 03/12/2024 |
72.50 |
14.65% |
29 |
| 26/02/2025 |
70.42 |
14.09% |
19 |
| 12/06/2025 |
70.83 |
13.68% |
24 |
| 28/11/2026 |
68.75 |
13.47% |
24 |
| 23/03/2027 |
68.92 |
13.52% |
23 |
| 29/11/2027 |
68.33 |
13.14% |
17 |
| 03/11/2028 |
68.00 |
12.62% |
13 |
| 26/02/2030 |
67.42 |
12.24% |
2 |
| 22/04/2031 |
67.46 |
12.33% |
8 |
| 23/03/2032 |
67.71 |
12.04% |
8 |
| 02/11/2035 |
67.63 |
11.50% |
7 |
| 23/03/2037 |
67.71 |
11.59% |
9 |
Lebanese Forex Market
| |
Last Price |
Previous |
% Change |
Y-t-D |
| $/LBP |
1,514.25 |
1,514.25 |
– |
|
| €/LBP |
1,668.65 |
1,670.76 |
-0.13% |
|
| £/LBP |
1,829.80 |
1,827.99 |
0.10% |
|
| NEER |
119.98 |
119.74 |
0.20% |
|
Closing Date: 22 Aug. 2019
