Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| |
Last |
Previous |
% Change |
Y-t-D Change |
| BSI |
788.06 |
793.58 |
-0.70% |
-19.32% |
| High |
793.20 |
795.00 |
|
|
| Low |
788.06 |
793.20 |
|
` |
| Volume |
81,546 |
171,703 |
|
|
| Val ($) |
168,982 |
297,316 |
|
|
I): BLOM preferred Shares Index (BPSI): today’s Performance
| |
Last |
Previous |
Change |
| BPSI |
80.07 |
80.07 |
0.00% |
| Volume |
– |
1,080 |
|
| Value |
– |
70,200 |
|
Lebanese Stocks: today’s Trades and Closing Prices
| |
Last Price ($) |
% Change |
Volume |
VWAP ($) |
| Solidere A |
5.71 |
-0.17% |
9,255 |
5.71 |
| Solidere B |
5.57 |
-7.01% |
6,273 |
5.57 |
| Bank Audi |
3.6 |
-1.37% |
2,000 |
3.6 |
| Byblos Bank – Listed |
1.1 |
-0.90% |
63,650 |
1.1 |
| HOLCIM |
9.5 |
0.00% |
368 |
9.5 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs |
Last Price ($) |
Previous Price ($) |
% Change |
Volume |
Value ($) |
| BLOM GDR |
6.85 |
6.85 |
0.00% |
– |
– |
| Audi GDR |
3.76 |
3.62 |
3.87% |
172,779 |
640,577 |
| Byblos GDR |
70 |
70 |
0.00% |
– |
– |
Closing Date: 13 Sept. 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| |
Last |
Previous |
Change |
Y-t-D Change |
| BBI |
74.05 |
74.67 |
-0.83% |
|
-26.73% |
| Weighted Yield |
15.93% |
15.72% |
21 |
bps |
|
| Duration (Years) |
4.75 |
4.76 |
|
|
|
| 5Y Bond Yield |
18.90% |
18.60% |
30 |
bps |
|
| 5Y Spread* |
1,714 |
1,693 |
21 |
bps |
|
| 10Y Bond Yield |
14.30% |
14.15% |
15 |
bps |
|
| 10Y Spread* |
1,247 |
1,243 |
4 |
bps |
|
*between Lebanese Eurobonds and US Treasuries
Closing Date: 13 Sept. 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
|
Price |
Yield |
Yield Change |
| 12/04/2021 |
83.50 |
21.03% |
19 |
| 04/10/2022 |
70.91 |
19.09% |
36 |
| 27/01/2023 |
69.25 |
18.69% |
26 |
| 22/04/2024 |
67.39 |
17.17% |
24 |
| 04/11/2024 |
65.90 |
16.29% |
43 |
| 03/12/2024 |
67.31 |
16.59% |
14 |
| 26/02/2025 |
65.74 |
15.80% |
46 |
| 12/06/2025 |
66.50 |
15.19% |
40 |
| 28/11/2026 |
64.32 |
14.81% |
15 |
| 23/03/2027 |
64.35 |
14.88% |
16 |
| 29/11/2027 |
64.29 |
14.26% |
12 |
| 03/11/2028 |
64.46 |
13.54% |
12 |
| 26/02/2030 |
64.21 |
13.01% |
13 |
| 22/04/2031 |
63.12 |
13.33% |
31 |
| 23/03/2032 |
64.34 |
12.78% |
11 |
| 02/11/2035 |
64.43 |
12.12% |
9 |
| 23/03/2037 |
64.43 |
12.22% |
9 |
Lebanese Forex Market
| |
Last Price |
Previous |
% Change |
Y-t-D |
| $/LBP |
1,514.25 |
1,514.25 |
– |
|
| €/LBP |
1,664.13 |
1,669.41 |
-0.32% |
|
| £/LBP |
1,876.23 |
1,884.83 |
-0.46% |
|
| NEER |
119.533 |
119.26 |
0.23% |
|
Closing Date: 16 Sept. 2019
