Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| |
Last |
Previous |
% Change |
Y-t-D Change |
| BSI |
791.67 |
791.13 |
0.07% |
-18.95% |
| High |
793.80 |
793.00 |
|
|
| Low |
790.50 |
790.20 |
|
` |
| Volume |
56,865 |
855,680 |
|
|
| Val ($) |
91,728 |
15,299,304 |
|
|
I): BLOM preferred Shares Index (BPSI): today’s Performance
| |
Last |
Previous |
Change |
| BPSI |
80.07 |
80.07 |
0.00% |
| Volume |
– |
– |
|
| Value |
– |
– |
|
Lebanese Stocks: today’s Trades and Closing Prices
| |
Last Price ($) |
% Change |
Volume |
VWAP ($) |
| Solidere A |
5.59 |
-3.62% |
5,190 |
5.64 |
| Solidere B |
5.55 |
-3.65% |
675 |
5.55 |
| Bank Audi |
3.7 |
2.78% |
1,000 |
3.7 |
| Byblos Bank – Listed |
1.1 |
0.00% |
50,000 |
1.1 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs |
Last Price ($) |
Previous Price ($) |
% Change |
Volume |
Value ($) |
| BLOM GDR |
6.85 |
6.95 |
-1.44% |
14,176 |
96,920 |
| Audi GDR |
3.76 |
3.76 |
0.00% |
– |
– |
| Byblos GDR |
70 |
70 |
0.00% |
– |
– |
Closing Date: 17 Sept. 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| |
Last |
Previous |
Change |
Y-t-D Change |
| BBI |
72.65 |
72.75 |
-0.14% |
|
-28.11% |
| Weighted Yield |
16.46% |
16.43% |
3 |
bps |
|
| Duration (Years) |
4.71 |
4.72 |
|
|
|
| 5Y Bond Yield |
19.50% |
19.30% |
20 |
bps |
|
| 5Y Spread* |
1,782 |
1,759 |
23 |
bps |
|
| 10Y Bond Yield |
14.65% |
14.63% |
2 |
bps |
|
| 10Y Spread* |
1,290 |
1,286 |
4 |
bps |
|
*between Lebanese Eurobonds and US Treasuries
Closing Date: 17 Sept. 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
|
Price |
Yield |
Yield Change |
| 12/04/2021 |
82.33 |
22.16% |
7 |
| 04/10/2022 |
69.71 |
19.81% |
2 |
| 27/01/2023 |
68.19 |
19.28% |
1 |
| 22/04/2024 |
66.05 |
17.75% |
1 |
| 04/11/2024 |
65.12 |
16.61% |
4 |
| 03/12/2024 |
66.00 |
17.11% |
0 |
| 26/02/2025 |
65.05 |
16.07% |
0 |
| 12/06/2025 |
65.13 |
15.68% |
3 |
| 28/11/2026 |
63.08 |
15.21% |
-1 |
| 23/03/2027 |
63.02 |
15.29% |
-1 |
| 29/11/2027 |
63.00 |
14.64% |
1 |
| 03/11/2028 |
63.02 |
13.93% |
1 |
| 26/02/2030 |
62.46 |
13.44% |
10 |
| 22/04/2031 |
62.37 |
13.51% |
4 |
| 23/03/2032 |
62.77 |
13.14% |
8 |
| 02/11/2035 |
62.77 |
12.45% |
7 |
| 23/03/2037 |
62.86 |
12.53% |
5 |
Lebanese Forex Market
| |
Last Price |
Previous |
% Change |
Y-t-D |
| $/LBP |
1,514.25 |
1,514.25 |
– |
|
| €/LBP |
1,664.73 |
1,669.41 |
-0.28% |
|
| £/LBP |
1,877.59 |
1,884.22 |
-0.35% |
|
| NEER |
119.49 |
119.73 |
-0.20% |
|
Closing Date: 18 Sept. 2019
