Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| |
Last |
Previous |
% Change |
Y-t-D Change |
| BSI |
789.59 |
792.28 |
-0.34% |
-19.17% |
| High |
792.50 |
793.80 |
|
|
| Low |
788.20 |
791.10 |
|
` |
| Volume |
4,024 |
13,685 |
|
|
| Val ($) |
22,010 |
73,359 |
|
|
I): BLOM preferred Shares Index (BPSI): today’s Performance
| |
Last |
Previous |
Change |
| BPSI |
80.71 |
80.71 |
0.00% |
| Volume |
– |
520 |
|
| Value |
– |
41,600 |
|
Lebanese Stocks: today’s Trades and Closing Prices
| |
Last Price ($) |
% Change |
Volume |
VWAP ($) |
| Solidere A |
5.47 |
-2.50% |
3,992 |
5.47 |
| Solidere B |
5.34 |
-3.44% |
32 |
5.34 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs |
Last Price ($) |
Previous Price ($) |
% Change |
Volume |
Value ($) |
| BLOM GDR |
6.85 |
6.85 |
0.00% |
– |
– |
| Audi GDR |
3.76 |
3.76 |
0.00% |
55 |
207 |
| Byblos GDR |
70 |
70 |
0.00% |
– |
– |
Closing Date: 19 Sept. 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| |
Last |
Previous |
Change |
Y-t-D Change |
| BBI |
76.68 |
75.87 |
1.07% |
|
-24.13% |
| Weighted Yield |
15.00% |
15.34% |
-34 |
bps |
|
| Duration (Years) |
4.78 |
4.77 |
|
|
|
| 5Y Bond Yield |
17.95% |
18.45% |
-50 |
bps |
|
| 5Y Spread* |
1,627 |
1,673 |
-46 |
bps |
|
| 10Y Bond Yield |
13.60% |
13.75% |
-15 |
bps |
|
| 10Y Spread* |
1,187 |
1,199 |
-12 |
bps |
|
*between Lebanese Eurobonds and US Treasuries
Closing Date: 19 Sept. 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
|
Price |
Yield |
Yield Change |
| 12/04/2021 |
86.46 |
18.61% |
-123 |
| 04/10/2022 |
72.58 |
18.23% |
-44 |
| 27/01/2023 |
71.16 |
17.77% |
-45 |
| 22/04/2024 |
68.88 |
16.59% |
-18 |
| 04/11/2024 |
68.77 |
15.24% |
-20 |
| 03/12/2024 |
68.96 |
16.00% |
-23 |
| 26/02/2025 |
68.40 |
14.88% |
-23 |
| 12/06/2025 |
68.70 |
14.46% |
-18 |
| 28/11/2026 |
66.71 |
14.11% |
-15 |
| 23/03/2027 |
66.72 |
14.20% |
-15 |
| 29/11/2027 |
66.67 |
13.62% |
-13 |
| 03/11/2028 |
66.67 |
12.99% |
-16 |
| 26/02/2030 |
66.79 |
12.41% |
-14 |
| 22/04/2031 |
66.46 |
12.57% |
-10 |
| 23/03/2032 |
66.96 |
12.22% |
-10 |
| 02/11/2035 |
67.28 |
11.57% |
-18 |
| 23/03/2037 |
67.46 |
11.64% |
-17 |
Lebanese Forex Market
| |
Last Price |
Previous |
% Change |
Y-t-D |
| $/LBP |
1,514.25 |
1,514.25 |
– |
|
| €/LBP |
1,661.57 |
1,664.43 |
-0.17% |
|
| £/LBP |
1,881.81 |
1,887.69 |
-0.31% |
|
| NEER |
118.84 |
119.44 |
-0.51% |
|
Closing Date: 20 Sept. 2019
