Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| |
Last |
Previous |
% Change |
Y-t-D Change |
| BSI |
755.67 |
757.61 |
-0.26% |
-22.64% |
| High |
757.60 |
– |
|
|
| Low |
755.70 |
– |
|
` |
| Volume |
1,000 |
– |
|
|
| Val ($) |
5,060 |
– |
|
|
I): BLOM preferred Shares Index (BPSI): today’s Performance
| |
Last |
Previous |
Change |
| BPSI |
78.73 |
78.73 |
0.00% |
| Volume |
– |
– |
|
| Value |
– |
– |
|
Lebanese Stocks: today’s Trades and Closing Prices
| |
Last Price ($) |
% Change |
Volume |
VWAP ($) |
| Solidere A |
5.06 |
-3.62% |
1,000 |
5.06 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs |
Last Price ($) |
Previous Price ($) |
% Change |
Volume |
Value ($) |
| BLOM GDR |
2.00 |
2.00 |
0.00% |
77,199 |
156,353 |
| Audi GDR |
1.99 |
1.99 |
0.00% |
– |
– |
| Byblos GDR |
70 |
70 |
0.00% |
– |
– |
Closing Date: 15 November. 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| |
Last |
Previous |
Change |
Y-t-D Change |
| BBI |
56.23 |
56.67 |
-0.77% |
|
-44.36% |
| Weighted Yield |
25.25% |
24.99% |
26 |
bps |
|
| Duration (Years) |
4.35 |
4.36 |
|
|
|
| 5Y Bond Yield |
30.80% |
30.80% |
0 |
bps |
|
| 5Y Spread* |
2,919 |
2,921 |
-2 |
bps |
|
| 10Y Bond Yield |
19.50% |
19.45% |
5 |
bps |
|
| 10Y Spread* |
1,775 |
1,772 |
3 |
bps |
|
*between Lebanese Eurobonds and US Treasuries
Closing Date: 15 November 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
|
Price |
Yield |
Yield Change |
| 12/04/2021 |
63.39 |
46.42% |
76 |
| 04/10/2022 |
52.69 |
32.59% |
8 |
| 27/01/2023 |
52.39 |
30.20% |
35 |
| 22/04/2024 |
51.38 |
25.60% |
12 |
| 04/11/2024 |
51.00 |
23.45% |
28 |
| 03/12/2024 |
51.22 |
24.26% |
7 |
| 26/02/2025 |
49.24 |
23.43% |
27 |
| 12/06/2025 |
49.65 |
22.55% |
24 |
| 28/11/2026 |
49.04 |
20.64% |
23 |
| 23/03/2027 |
49.04 |
20.58% |
22 |
| 29/11/2027 |
49.23 |
19.51% |
13 |
| 03/11/2028 |
49.27 |
18.41% |
12 |
| 26/02/2030 |
49.18 |
17.44% |
14 |
| 22/04/2031 |
49.08 |
17.40% |
22 |
| 23/03/2032 |
49.08 |
16.97% |
17 |
| 02/11/2035 |
49.08 |
15.93% |
16 |
| 23/03/2037 |
49.28 |
15.94% |
10 |
Lebanese Forex Market
| |
Last Price |
Previous |
% Change |
Y-t-D |
| $/LBP |
1,514.25 |
1,514.25 |
– |
|
| €/LBP |
1,666.84 |
1,666.24 |
0.04% |
|
| £/LBP |
1,953.42 |
1,944.98 |
0.43% |
|
| NEER |
118.41 |
118.47 |
-0.05% |
|
Closing Date: 18 November. 2019
