Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| |
Last |
Previous |
% Change |
Y-t-D Change |
| BSI |
757.82 |
757.82 |
0.00% |
-22.42% |
| High |
758.60 |
758.60 |
|
|
| Low |
756.50 |
756.50 |
|
|
| Volume |
9,923 |
9,923 |
|
|
| Val ($) |
35,532 |
35,532 |
|
|
I): BLOM preferred Shares Index (BPSI): today’s Performance
| |
Last |
Previous |
Change |
| BPSI |
78.73 |
78.73 |
0.00% |
| Volume |
– |
– |
|
| Value |
– |
– |
|
Lebanese Stocks: today’s Trades and Closing Prices
| |
Last Price ($) |
% Change |
Volume |
VWAP ($) |
| Solidere A |
5.06 |
-1.94% |
3,500 |
5.06 |
| Solidere B |
5.05 |
-3.63% |
118 |
5.05 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs |
Last Price ($) |
Previous Price ($) |
% Change |
Volume |
Value ($) |
| BLOM GDR |
2.00 |
2.00 |
0.00% |
13,000 |
25,778 |
| Audi GDR |
1.5 |
1.8 |
-16.67% |
4,841 |
7,751 |
| Byblos GDR |
70 |
70 |
0.00% |
– |
– |
Closing Date: 21 November. 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| |
Last |
Previous |
Change |
Y-t-D Change |
| BBI |
51.31 |
49.46 |
3.75% |
|
-41.73% |
| Weighted Yield |
28.74% |
29.73% |
-99 |
bps |
|
| Duration (Years) |
4.21 |
4.14 |
|
|
|
| 5Y Bond Yield |
36.70% |
37.50% |
-80 |
bps |
|
| 5Y Spread* |
3,511 |
3,595 |
-84 |
bps |
|
| 10Y Bond Yield |
21.30% |
22.40% |
-110 |
bps |
|
| 10Y Spread* |
1,959 |
2,074 |
-115 |
bps |
|
*between Lebanese Eurobonds and US Treasuries
Closing Date: 21 November 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
|
Price |
Yield |
Yield Change |
| 12/04/2021 |
57.08 |
56.80% |
-116 |
| 04/10/2022 |
47.40 |
37.57% |
-106 |
| 27/01/2023 |
46.00 |
35.72% |
-56 |
| 22/04/2024 |
45.46 |
29.55% |
-64 |
| 04/11/2024 |
45.65 |
26.68% |
-35 |
| 03/12/2024 |
45.70 |
27.69% |
-44 |
| 26/02/2025 |
45.58 |
25.58% |
-146 |
| 12/06/2025 |
46.23 |
24.46% |
-137 |
| 28/11/2026 |
45.43 |
22.38% |
-113 |
| 23/03/2027 |
45.43 |
22.29% |
-113 |
| 29/11/2027 |
45.43 |
21.20% |
-107 |
| 03/11/2028 |
45.50 |
19.98% |
-98 |
| 26/02/2030 |
45.20 |
18.95% |
-92 |
| 22/04/2031 |
45.26 |
18.87% |
-70 |
| 23/03/2032 |
45.28 |
18.34% |
-87 |
| 02/11/2035 |
45.28 |
17.21% |
-85 |
| 23/03/2037 |
45.28 |
17.28% |
-85 |
Lebanese Forex Market
| |
Last Price |
Previous |
% Change |
Y-t-D |
| $/LBP |
1,514.25 |
1,514.25 |
– |
|
| €/LBP |
1,659.76 |
1,661.42 |
-0.10% |
|
| £/LBP |
1,940.45 |
1,934.42 |
0.31% |
|
| NEER |
118.48 |
118.23 |
0.21% |
|
Closing Date: 25 November. 2019
