Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| |
Last |
Previous |
% Change |
Y-t-D Change |
| BSI |
762.50 |
758.57 |
0.52% |
-21.94% |
| High |
762.70 |
761.40 |
|
|
| Low |
757.50 |
757.40 |
|
|
| Volume |
40,012 |
13,566 |
|
|
| Val ($) |
218,519 |
201,012 |
|
|
I): BLOM preferred Shares Index (BPSI): today’s Performance
| |
Last |
Previous |
Change |
| BPSI |
78.73 |
78.73 |
0.00% |
| Volume |
– |
2,000 |
|
| Value |
– |
139,900 |
|
Lebanese Stocks: today’s Trades and Closing Prices
| |
Last Price ($) |
% Change |
Volume |
VWAP ($) |
| Solidere A |
5.5 |
2.80% |
34,059 |
5.5 |
| Solidere B |
5.42 |
7.11% |
5,953 |
5.4 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs |
Last Price ($) |
Previous Price ($) |
% Change |
Volume |
Value ($) |
| BLOM GDR |
2.00 |
2.00 |
0.00% |
30 |
60 |
| Audi GDR |
1.5 |
1.03 |
45.63% |
2,892 |
4,338 |
| Byblos GDR |
70 |
70 |
0.00% |
– |
– |
Closing Date: 27 November 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| |
Last |
Previous |
Change |
Y-t-D Change |
| BBI |
50.87 |
53.23 |
-4.42% |
|
-42.23% |
| Weighted Yield |
29.26% |
27.79% |
147 |
bps |
|
| Duration (Years) |
4.19 |
4.26 |
|
|
|
| 5Y Bond Yield |
37.00% |
35.30% |
170 |
bps |
|
| 5Y Spread* |
3,539 |
3,372 |
167 |
bps |
|
| 10Y Bond Yield |
21.40% |
20.60% |
80 |
bps |
|
| 10Y Spread* |
1,969 |
1,892 |
77 |
bps |
|
*between Lebanese Eurobonds and US Treasuries
Closing Date: 27 November 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
|
Price |
Yield |
Yield Change |
| 12/04/2021 |
56.04 |
59.19% |
323 |
| 04/10/2022 |
46.66 |
38.48% |
204 |
| 27/01/2023 |
46.09 |
35.79% |
164 |
| 22/04/2024 |
45.53 |
29.57% |
139 |
| 04/11/2024 |
45.68 |
26.72% |
142 |
| 03/12/2024 |
45.51 |
27.87% |
126 |
| 26/02/2025 |
45.19 |
25.87% |
129 |
| 12/06/2025 |
45.84 |
24.73% |
129 |
| 28/11/2026 |
45.00 |
22.62% |
113 |
| 23/03/2027 |
45.00 |
22.52% |
107 |
| 29/11/2027 |
45.00 |
21.41% |
105 |
| 03/11/2028 |
45.08 |
20.18% |
99 |
| 26/02/2030 |
45.04 |
19.03% |
76 |
| 22/04/2031 |
45.04 |
18.96% |
89 |
| 23/03/2032 |
45.04 |
18.44% |
91 |
| 02/11/2035 |
45.08 |
17.28% |
83 |
| 23/03/2037 |
45.04 |
17.36% |
85 |
Lebanese Forex Market
| |
Last Price |
Previous |
% Change |
Y-t-D |
| $/LBP |
1,514.25 |
1,514.25 |
– |
|
| €/LBP |
1,658.40 |
1,660.36 |
-0.12% |
|
| £/LBP |
1,947.69 |
1,944.68 |
0.16% |
|
| NEER |
118.70 |
118.73 |
-0.03% |
|
Closing Date: 28 November 2019
