Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| |
Last |
Previous |
% Change |
Y-t-D Change |
| BSI |
762.67 |
762.80 |
-0.02% |
-21.92% |
| High |
762.9 |
763.00 |
|
|
| Low |
762.7 |
762.50 |
|
|
| Volume |
30,403 |
9,500 |
|
|
| Val ($) |
167,262 |
52,596 |
|
|
I): BLOM preferred Shares Index (BPSI): today’s Performance
| |
Last |
Previous |
Change |
| BPSI |
78.73 |
78.73 |
0.00% |
| Volume |
– |
– |
|
| Value |
– |
– |
|
Lebanese Stocks: today’s Trades and Closing Prices
| |
Last Price ($) |
% Change |
Volume |
VWAP ($) |
| Solidere A |
5.53 |
0.00% |
26,093 |
5.53 |
| Solidere B |
5.4 |
-0.37% |
4,310 |
5.4 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs |
Last Price ($) |
Previous Price ($) |
% Change |
Volume |
Value ($) |
| BLOM GDR |
1.90 |
1.97 |
-3.55% |
1,537 |
2,920 |
| Audi GDR |
1.5 |
1.5 |
0.00% |
– |
– |
| Byblos GDR |
70 |
70 |
0.00% |
– |
– |
Closing Date: 29 November 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| |
Last |
Previous |
Change |
Y-t-D Change |
| BBI |
50.39 |
50.80 |
-0.81% |
|
-42.78% |
| Weighted Yield |
29.61% |
29.31% |
30 |
bps |
|
| Duration (Years) |
4.22 |
4.21 |
|
|
|
| 5Y Bond Yield |
37.10% |
37.05% |
5 |
bps |
|
| 5Y Spread* |
3,549 |
3,544 |
5 |
bps |
|
| 10Y Bond Yield |
21.70% |
21.60% |
10 |
bps |
|
| 10Y Spread* |
1,997 |
1,989 |
8 |
bps |
|
*between Lebanese Eurobonds and US Treasuries
Closing Date: 29 November 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
|
Price |
Yield |
Yield Change |
| 12/04/2021 |
55.66 |
60.09% |
69 |
| 04/10/2022 |
46.40 |
38.80% |
77 |
| 27/01/2023 |
45.61 |
36.28% |
27 |
| 22/04/2024 |
44.66 |
30.21% |
61 |
| 04/11/2024 |
45.01 |
27.15% |
32 |
| 03/12/2024 |
45.36 |
27.99% |
8 |
| 26/02/2025 |
44.90 |
26.06% |
2 |
| 12/06/2025 |
45.54 |
24.92% |
-4 |
| 28/11/2026 |
44.86 |
22.70% |
3 |
| 23/03/2027 |
44.44 |
22.80% |
24 |
| 29/11/2027 |
44.44 |
21.68% |
23 |
| 03/11/2028 |
44.50 |
20.43% |
19 |
| 26/02/2030 |
44.44 |
19.28% |
19 |
| 22/04/2031 |
45.16 |
18.92% |
-4 |
| 23/03/2032 |
44.38 |
18.70% |
21 |
| 02/11/2035 |
44.38 |
17.54% |
20 |
| 23/03/2037 |
44.48 |
17.57% |
16 |
Lebanese Forex Market
| |
Last Price |
Previous |
% Change |
Y-t-D |
| $/LBP |
1,514.25 |
1,514.25 |
– |
|
| €/LBP |
1,664.88 |
1,661.11 |
0.23% |
|
| £/LBP |
1,949.35 |
1,949.35 |
– |
|
| NEER |
118.46 |
118.71 |
-0.21% |
|
Closing Date: 02 December 2019
