Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| |
Last |
Previous |
% Change |
Y-t-D Change |
| BSI |
760.42 |
762.67 |
-0.30% |
-22.15% |
| High |
762.9 |
762.88 |
|
|
| Low |
759.0 |
758.99 |
|
|
| Volume |
27,820 |
30,403 |
|
|
| Val ($) |
153,425 |
167,262 |
|
|
I): BLOM preferred Shares Index (BPSI): today’s Performance
| |
Last |
Previous |
Change |
| BPSI |
78.73 |
78.73 |
0.00% |
| Volume |
– |
– |
|
| Value |
– |
– |
|
Lebanese Stocks: today’s Trades and Closing Prices
| |
Last Price ($) |
% Change |
Volume |
VWAP ($) |
| Solidere A |
5.31 |
-3.98% |
27,820 |
5.5 |
| Solidere B |
5.4 |
0.00% |
153,425 |
5.4 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs |
Last Price ($) |
Previous Price ($) |
% Change |
Volume |
Value ($) |
| BLOM GDR |
1.90 |
1.90 |
0.00% |
42,730 |
81,144 |
| Audi GDR |
1.5 |
1.5 |
0.00% |
– |
– |
| Byblos GDR |
70 |
70 |
0.00% |
– |
– |
Closing Date: 02 December 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| |
Last |
Previous |
Change |
Y-t-D Change |
| BBI |
49.58 |
50.39 |
-1.61% |
|
-43.70% |
| Weighted Yield |
30.25% |
29.61% |
64 |
bps |
|
| Duration (Years) |
4.19 |
4.22 |
|
|
|
| 5Y Bond Yield |
37.80% |
37.10% |
70 |
bps |
|
| 5Y Spread* |
3,617 |
3,549 |
68 |
bps |
|
| 10Y Bond Yield |
22.20% |
21.70% |
50 |
bps |
|
| 10Y Spread* |
2,043 |
1,997 |
46 |
bps |
|
*between Lebanese Eurobonds and US Treasuries
Closing Date: 02 December 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| |
Price |
Yield |
Yield Change |
| 12/04/2021 |
54.71 |
62.13% |
205 |
| 04/10/2022 |
46.08 |
39.21% |
42 |
| 27/01/2023 |
44.95 |
36.98% |
70 |
| 22/04/2024 |
44.08 |
30.68% |
47 |
| 04/11/2024 |
44.30 |
27.65% |
49 |
| 03/12/2024 |
44.40 |
28.65% |
67 |
| 26/02/2025 |
43.76 |
26.79% |
73 |
| 12/06/2025 |
44.41 |
25.60% |
68 |
| 28/11/2026 |
43.80 |
23.25% |
55 |
| 23/03/2027 |
43.73 |
23.18% |
38 |
| 29/11/2027 |
43.73 |
22.04% |
35 |
| 03/11/2028 |
43.80 |
20.75% |
32 |
| 26/02/2030 |
43.73 |
19.58% |
30 |
| 22/04/2031 |
43.83 |
19.46% |
54 |
| 23/03/2032 |
43.96 |
18.86% |
17 |
| 02/11/2035 |
43.96 |
17.69% |
15 |
| 23/03/2037 |
44.06 |
17.72% |
15 |
Lebanese Forex Market
| |
Last Price |
Previous |
% Change |
Y-t-D |
| $/LBP |
1,514.25 |
1,514.25 |
– |
|
| €/LBP |
1,668.95 |
1,670.16 |
-0.07% |
|
| £/LBP |
1,958.69 |
1,950.86 |
0.40% |
|
| NEER |
118.41 |
118.46 |
-0.04% |
|
Closing Date: 03 December 2019
