Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| |
Last |
Previous |
% Change |
Y-t-D Change |
| BSI |
758.92 |
761.55 |
-0.35% |
-22.31% |
| High |
760.1 |
762.90 |
|
|
| Low |
758.0 |
759.00 |
|
|
| Volume |
579,150 |
15,070 |
|
|
| Val ($) |
14,205,607 |
81,527 |
|
|
I): BLOM preferred Shares Index (BPSI): today’s Performance
| |
Last |
Previous |
Change |
| BPSI |
78.67 |
78.73 |
-0.08% |
| Volume |
566,000 |
– |
|
| Value |
14,132,000 |
– |
|
Lebanese Stocks: today’s Trades and Closing Prices
| |
Last Price ($) |
% Change |
Volume |
VWAP ($) |
| Solidere A |
5.24 |
-3.32% |
10,940 |
5.3 |
| Solidere B |
5.29 |
-2.04% |
1,210 |
5.3 |
| Bank of Beirut Pref H |
24.9 |
-0.40% |
180,000 |
24.9 |
| Bank of Beirut Pref J |
25 |
0.00% |
200,000 |
25 |
| Bank of Beirut Pref K |
25 |
0.00% |
186,000 |
25 |
| HOLCIM |
9.5 |
0.00% |
1,000 |
9.5 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs |
Last Price ($) |
Previous Price ($) |
% Change |
Volume |
Value ($) |
| BLOM GDR |
1.85 |
1.85 |
0.00% |
7,500 |
13,875 |
| Audi GDR |
1.5 |
1.5 |
0.00% |
– |
– |
| Byblos GDR |
70 |
70 |
0.00% |
– |
– |
Closing Date: 04 December 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| |
Last |
Previous |
Change |
Y-t-D Change |
| BBI |
48.86 |
48.64 |
0.46% |
|
-44.51% |
| Weighted Yield |
30.72% |
30.85% |
-13 |
bps |
|
| Duration (Years) |
4.16 |
4.16 |
|
|
|
| 5Y Bond Yield |
39.20% |
39.00% |
20 |
bps |
|
| 5Y Spread* |
3,762 |
3,746 |
16 |
bps |
|
| 10Y Bond Yield |
22.35% |
22.60% |
-25 |
bps |
|
| 10Y Spread* |
2,064 |
2,095 |
-31 |
bps |
|
*between Lebanese Eurobonds and US Treasuries
Closing Date: 04 December 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
|
Price |
Yield |
Yield Change |
| 12/04/2021 |
54.63 |
62.50% |
-15 |
| 04/10/2022 |
44.71 |
40.70% |
-19 |
| 27/01/2023 |
44.61 |
37.35% |
-44 |
| 22/04/2024 |
43.59 |
31.07% |
-27 |
| 04/11/2024 |
43.64 |
28.10% |
-13 |
| 03/12/2024 |
43.47 |
29.30% |
-14 |
| 26/02/2025 |
43.11 |
27.23% |
-7 |
| 12/06/2025 |
43.76 |
26.01% |
-1 |
| 28/11/2026 |
43.11 |
23.62% |
-5 |
| 23/03/2027 |
43.11 |
23.51% |
-11 |
| 29/11/2027 |
43.11 |
22.34% |
-9 |
| 03/11/2028 |
43.19 |
21.03% |
-10 |
| 26/02/2030 |
43.08 |
19.86% |
-10 |
| 22/04/2031 |
42.94 |
19.83% |
-2 |
| 23/03/2032 |
43.11 |
19.21% |
-9 |
| 02/11/2035 |
43.11 |
18.01% |
-7 |
| 23/03/2037 |
43.11 |
18.08% |
-9 |
Lebanese Forex Market
| |
Last Price |
Previous |
% Change |
Y-t-D |
| $/LBP |
1,514.25 |
1,514.25 |
– |
|
| €/LBP |
1,673.33 |
1,669.86 |
0.21% |
|
| £/LBP |
1,983.27 |
1,975.58 |
0.39% |
|
| NEER |
118.23 |
118.24 |
-0.01% |
|
Closing Date: 05 December 2019
