Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| |
Last |
Previous |
% Change |
Y-t-D Change |
| BSI |
758.54 |
758.54 |
0.00% |
-22.34% |
| High |
– |
761.00 |
|
|
| Low |
– |
757.60 |
|
|
| Volume |
– |
12,147 |
|
|
| Val ($) |
– |
68,480 |
|
|
I): BLOM preferred Shares Index (BPSI): today’s Performance
| |
Last |
Previous |
Change |
| BPSI |
78.67 |
78.67 |
0.00% |
| Volume |
– |
– |
|
| Value |
– |
– |
|
Lebanese Stocks: today’s Trades and Closing Prices
| |
Last Price ($) |
% Change |
Volume |
VWAP ($) |
| – |
– |
– |
– |
– |
| – |
– |
– |
– |
– |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs |
Last Price ($) |
Previous Price ($) |
% Change |
Volume |
Value ($) |
| BLOM GDR |
1.77 |
1.80 |
-1.67% |
190 |
336 |
| Audi GDR |
1.9 |
1.9 |
0.00% |
– |
– |
| Byblos GDR |
70 |
70 |
0.00% |
– |
– |
Closing Date: 13 December 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| |
Last |
Previous |
Change |
Y-t-D Change |
| BBI |
52.33 |
52.58 |
-0.48% |
|
-40.58% |
| Weighted Yield |
28.64% |
28.39% |
25 |
bps |
|
| Duration (Years) |
4.26 |
4.26 |
|
|
|
| 5Y Bond Yield |
36.00% |
35.50% |
50 |
bps |
|
| 5Y Spread* |
3,438 |
3,381 |
57 |
bps |
|
| 10Y Bond Yield |
21.00% |
20.80% |
20 |
bps |
|
| 10Y Spread* |
1,924 |
1,896 |
28 |
bps |
|
*between Lebanese Eurobonds and US Treasuries
Closing Date: 13 December 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
|
Price |
Yield |
Yield Change |
| 12/04/2021 |
57.34 |
58.61% |
102 |
| 04/10/2022 |
48.63 |
37.01% |
6 |
| 27/01/2023 |
47.11 |
35.26% |
77 |
| 22/04/2024 |
46.33 |
29.20% |
31 |
| 04/11/2024 |
46.23 |
26.52% |
34 |
| 03/12/2024 |
46.36 |
27.47% |
18 |
| 26/02/2025 |
46.27 |
25.36% |
21 |
| 12/06/2025 |
46.95 |
24.23% |
18 |
| 28/11/2026 |
46.04 |
22.17% |
18 |
| 23/03/2027 |
46.59 |
21.82% |
-5 |
| 29/11/2027 |
46.29 |
20.88% |
15 |
| 03/11/2028 |
46.56 |
19.59% |
-2 |
| 26/02/2030 |
46.44 |
18.52% |
3 |
| 22/04/2031 |
46.76 |
18.33% |
-5 |
| 23/03/2032 |
46.70 |
17.84% |
-6 |
| 02/11/2035 |
46.42 |
16.83% |
3 |
| 23/03/2037 |
46.80 |
16.76% |
-7 |
Lebanese Forex Market
| |
Last Price |
Previous |
% Change |
Y-t-D |
| $/LBP |
1,514.25 |
1,514.25 |
– |
|
| €/LBP |
1,679.51 |
1,676.19 |
0.20% |
|
| £/LBP |
2,014.77 |
2,008.74 |
0.30% |
|
| NEER |
117.83 |
117.55 |
0.24% |
|
Closing Date: 16 December 2019
