Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| |
Last |
Previous |
% Change |
Y-t-D Change |
| BSI |
761.15 |
758.54 |
0.34% |
-22.08% |
| High |
761.7 |
– |
|
|
| Low |
758.5 |
– |
|
|
| Volume |
6,900 |
– |
|
|
| Val ($) |
102,449 |
– |
|
|
I): BLOM preferred Shares Index (BPSI): today’s Performance
| |
Last |
Previous |
Change |
| BPSI |
78.67 |
78.67 |
0.00% |
| Volume |
– |
– |
|
| Value |
– |
– |
|
Lebanese Stocks: today’s Trades and Closing Prices
| |
Last Price ($) |
% Change |
Volume |
VWAP ($) |
| Solidere A |
5.71 |
1.24% |
1,100 |
5.7 |
| Solidere B |
5.61 |
3.89% |
1,300 |
5.6 |
| Bank of Beirut Priority shares 2014 |
21.00 |
0.00% |
4,000 |
21.0 |
| HOLCIM |
9.75 |
2.63% |
500 |
9.8 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs |
Last Price ($) |
Previous Price ($) |
% Change |
Volume |
Value ($) |
| BLOM GDR |
1.80 |
1.77 |
1.69% |
56,900 |
102,352 |
| Audi GDR |
1.9 |
1.9 |
0.00% |
– |
– |
| Byblos GDR |
70 |
70 |
0.00% |
– |
– |
Closing Date: 16 December 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| |
Last |
Previous |
Change |
Y-t-D Change |
| BBI |
51.89 |
52.33 |
-0.84% |
|
-41.07% |
| Weighted Yield |
28.93% |
28.64% |
29 |
bps |
|
| Duration (Years) |
4.23 |
4.26 |
|
|
|
| 5Y Bond Yield |
36.40% |
36.00% |
40 |
bps |
|
| 5Y Spread* |
3,473 |
3,438 |
35 |
bps |
|
| 10Y Bond Yield |
21.20% |
21.00% |
20 |
bps |
|
| 10Y Spread* |
1,938 |
1,924 |
14 |
bps |
|
*between Lebanese Eurobonds and US Treasuries
Closing Date: 16 December 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
|
Price |
Yield |
Yield Change |
| 12/04/2021 |
57.11 |
59.34% |
73 |
| 04/10/2022 |
48.43 |
37.29% |
29 |
| 27/01/2023 |
47.09 |
35.36% |
10 |
| 22/04/2024 |
46.24 |
29.30% |
10 |
| 04/11/2024 |
45.80 |
26.82% |
30 |
| 03/12/2024 |
46.36 |
27.50% |
3 |
| 26/02/2025 |
45.91 |
25.60% |
24 |
| 12/06/2025 |
46.54 |
24.49% |
25 |
| 28/11/2026 |
45.91 |
22.25% |
8 |
| 23/03/2027 |
46.14 |
22.04% |
22 |
| 29/11/2027 |
45.91 |
21.06% |
18 |
| 03/11/2028 |
45.91 |
19.87% |
28 |
| 26/02/2030 |
45.91 |
18.73% |
21 |
| 22/04/2031 |
45.10 |
18.97% |
64 |
| 23/03/2032 |
45.73 |
18.20% |
36 |
| 02/11/2035 |
45.91 |
17.00% |
18 |
| 23/03/2037 |
45.73 |
17.13% |
37 |
Lebanese Forex Market
| |
Last Price |
Previous |
% Change |
Y-t-D |
| $/LBP |
1,514.25 |
1,514.25 |
– |
|
| €/LBP |
1,683.58 |
1,680.26 |
0.20% |
|
| £/LBP |
1,987.34 |
2,010.25 |
-1.14% |
|
| NEER |
117.78 |
117.83 |
-0.04% |
|
Closing Date: 17 December 2019
