Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| |
Last |
Previous |
% Change |
Y-t-D Change |
| BSI |
761.28 |
761.15 |
0.02% |
-22.06% |
| High |
765.0 |
761.70 |
|
|
| Low |
760.8 |
758.50 |
|
|
| Volume |
24,507 |
6,900 |
|
|
| Val ($) |
357,834 |
102,449 |
|
|
I): BLOM preferred Shares Index (BPSI): today’s Performance
| |
Last |
Previous |
Change |
| BPSI |
75.12 |
78.67 |
-4.51% |
| Volume |
2,984 |
– |
|
| Value |
232,603 |
– |
|
Lebanese Stocks: today’s Trades and Closing Prices
| |
Last Price ($) |
% Change |
Volume |
VWAP ($) |
| Solidere A |
5.85 |
2.45% |
14,986 |
5.8 |
| Solidere B |
5.87 |
4.63% |
6,537 |
5.8 |
| Bank Audi Preferred I |
77.95 |
-13.20% |
2,984 |
78.0 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs |
Last Price ($) |
Previous Price ($) |
% Change |
Volume |
Value ($) |
| BLOM GDR |
1.79 |
1.80 |
-0.56% |
36,192 |
65,093 |
| Audi GDR |
2.02 |
1.9 |
6.32% |
1,650 |
3,333 |
| Byblos GDR |
70 |
70 |
0.00% |
– |
– |
Closing Date: 17 December 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| |
Last |
Previous |
Change |
Y-t-D Change |
| BBI |
51.59 |
51.89 |
-0.58% |
|
-41.41% |
| Weighted Yield |
29.10% |
28.93% |
17 |
bps |
|
| Duration (Years) |
4.22 |
4.23 |
|
|
|
| 5Y Bond Yield |
37.20% |
36.40% |
80 |
bps |
|
| 5Y Spread* |
3,554 |
3,473 |
81 |
bps |
|
| 10Y Bond Yield |
21.30% |
21.20% |
10 |
bps |
|
| 10Y Spread* |
1,948 |
1,938 |
10 |
bps |
|
*between Lebanese Eurobonds and US Treasuries
Closing Date: 17 December 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
|
Price |
Yield |
Yield Change |
| 12/04/2021 |
57.15 |
59.37% |
3 |
| 04/10/2022 |
48.23 |
37.52% |
22 |
| 27/01/2023 |
46.66 |
35.77% |
41 |
| 22/04/2024 |
45.73 |
29.67% |
38 |
| 04/11/2024 |
45.66 |
26.91% |
10 |
| 03/12/2024 |
46.13 |
27.65% |
15 |
| 26/02/2025 |
45.54 |
25.83% |
23 |
| 12/06/2025 |
46.31 |
24.62% |
13 |
| 28/11/2026 |
45.54 |
22.44% |
19 |
| 23/03/2027 |
45.21 |
22.50% |
46 |
| 29/11/2027 |
45.54 |
21.23% |
17 |
| 03/11/2028 |
45.73 |
19.95% |
8 |
| 26/02/2030 |
45.54 |
18.87% |
15 |
| 22/04/2031 |
46.17 |
18.56% |
-41 |
| 23/03/2032 |
45.54 |
18.27% |
7 |
| 02/11/2035 |
45.66 |
17.09% |
8 |
| 23/03/2037 |
45.63 |
17.17% |
4 |
Lebanese Forex Market
| |
Last Price |
Previous |
% Change |
Y-t-D |
| $/LBP |
1,514.25 |
1,514.25 |
– |
|
| €/LBP |
1,676.79 |
1,681.31 |
-0.27% |
|
| £/LBP |
1,973.02 |
1,979.65 |
-0.34% |
|
| NEER |
118.04 |
117.78 |
0.22% |
|
Closing Date: 18 December 2019
