Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – Today’s performance
| |
Last |
Previous |
% Change |
Y-t-D Change |
| BSI |
785.55 |
782.69 |
0.37% |
-19.58% |
| High |
785.6 |
783.50 |
|
|
| Low |
780.5 |
778.60 |
|
|
| Volume |
89,736 |
56,025 |
|
|
| Val ($) |
649,606 |
393,114 |
|
|
I): BLOM preferred Shares Index (BPSI): today’s Performance
| |
Last |
Previous |
Change |
| BPSI |
75.12 |
75.12 |
0.00% |
| Volume |
– |
– |
|
| Value |
– |
– |
|
Lebanese Stocks: today’s Trades and Closing Prices
| |
Last Price ($) |
% Change |
Volume |
VWAP ($) |
| Solidere A |
7.3 |
2.10% |
47,196 |
7.3 |
| Solidere B |
7.29 |
2.82% |
42,540 |
7.29 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs |
Last Price ($) |
Previous Price ($) |
% Change |
Volume |
Value ($) |
| BLOM GDR |
1.70 |
1.70 |
0.00% |
|
|
| Audi GDR |
1.5 |
1.5 |
0.00% |
|
|
| Byblos GDR |
70 |
70 |
0.00% |
|
|
Closing Date: 27 December 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| |
Last |
Previous |
Change |
Y-t-D Change |
| BBI |
50.33 |
50.19 |
0.26% |
|
-42.85% |
| Weighted Yield |
30.11% |
30.21% |
-10 |
bps |
|
| Duration (Years) |
4.14 |
4.14 |
|
|
|
| 5Y Bond Yield |
37.10% |
37.10% |
0 |
bps |
|
| 5Y Spread* |
3,550 |
3,545 |
5 |
bps |
|
| 10Y Bond Yield |
22.10% |
22.00% |
10 |
bps |
|
| 10Y Spread* |
2,030 |
2,015 |
15 |
bps |
|
*between Lebanese Eurobonds and US Treasuries
Closing Date: 27 December 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
|
Price |
Yield |
Yield Change |
| 12/04/2021 |
55.84 |
62.95% |
-12 |
| 04/10/2022 |
48.74 |
37.31% |
-82 |
| 27/01/2023 |
46.34 |
36.33% |
-1 |
| 22/04/2024 |
44.76 |
30.49% |
9 |
| 04/11/2024 |
44.41 |
27.82% |
26 |
| 03/12/2024 |
45.25 |
28.32% |
1 |
| 26/02/2025 |
43.94 |
26.91% |
-9 |
| 12/06/2025 |
44.68 |
25.64% |
28 |
| 28/11/2026 |
43.94 |
23.29% |
-16 |
| 23/03/2027 |
43.83 |
23.24% |
-3 |
| 29/11/2027 |
44.16 |
21.91% |
1 |
| 03/11/2028 |
44.16 |
20.66% |
3 |
| 26/02/2030 |
44.16 |
19.45% |
-2 |
| 22/04/2031 |
44.05 |
19.41% |
0 |
| 23/03/2032 |
43.90 |
18.92% |
-2 |
| 02/11/2035 |
44.16 |
17.63% |
-2 |
| 23/03/2037 |
44.53 |
17.56% |
-4 |
Lebanese Forex Market
| |
Last Price |
Previous |
% Change |
Y-t-D |
| $/LBP |
1,514.25 |
1,514.25 |
– |
|
| €/LBP |
1,686.74 |
1,684.93 |
0.11% |
|
| £/LBP |
1,979.80 |
1,971.51 |
0.42% |
|
| NEER |
117.73 |
117.94 |
-0.18% |
|
Closing Date: 30 December 2019
