Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – Today’s performance
| |
Last |
Previous |
% Change |
Y-t-D Change |
| BSI |
734.09 |
801.50 |
-8.41% |
-6.55% |
| High |
736.0 |
802.00 |
|
|
| Low |
730.0 |
799.50 |
|
|
| Volume |
356,785 |
210,393 |
|
|
| Val ($) |
2,820,824 |
1,640,151 |
|
|
I): BLOM preferred Shares Index (BPSI): today’s Performance
| |
Last |
Previous |
Change |
| BPSI |
75.18 |
75.18 |
0.00% |
| Volume |
780 |
– |
|
| Value |
37,000 |
– |
|
Lebanese Stocks: today’s Trades and Closing Prices
| |
Last Price ($) |
% Change |
Volume |
VWAP ($) |
| Solidere A |
7.98 |
1.27% |
271,011 |
8 |
| Solidere B |
8.07 |
2.41% |
77,779 |
7.9 |
| Bank Audi |
2.3 |
-34.29% |
215 |
2.3 |
| Bank Audi GDR |
2.3 |
-34.84% |
1,000 |
2.3 |
| Bank of Beirut Pref J |
25 |
0.00% |
280 |
25 |
| Byblos Bank |
1 |
-9.09% |
5,000 |
1 |
| Byblos Bank- Pref 2008 |
60 |
0.00% |
500 |
60 |
| CB (N) |
2.6 |
0.00% |
1,000 |
2.6 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs |
Last Price ($) |
Previous Price ($) |
% Change |
Volume |
Value ($) |
| BLOM GDR |
2.30 |
2.38 |
-3.36% |
260 |
598 |
| Audi GDR |
1.5 |
1.5 |
0.00% |
|
|
| Byblos GDR |
70 |
70 |
0.00% |
– |
– |
|
|
|
|
|
|
Closing Date: 08 January 2020
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| |
Last |
Previous |
Change |
Y-t-D Change |
| BBI |
48.87 |
48.74 |
0.27% |
|
-3.43% |
| Weighted Yield |
31.57% |
31.59% |
-3 |
bps |
|
| Duration (Years) |
4.07 |
4.07 |
|
|
|
| 5Y Bond Yield |
39.50% |
39.70% |
-20 |
bps |
|
| 5Y Spread* |
3,789 |
3,815 |
-26 |
bps |
|
| 10Y Bond Yield |
22.60% |
22.60% |
0 |
bps |
|
| 10Y Spread* |
2,082 |
2,086 |
-4 |
bps |
|
*between Lebanese Eurobonds and US Treasuries
Closing Date: 08 January 2020
Lebanese Eurobonds: Last Sessions’ Prices and Yields
|
Price |
Yield |
Yield Change |
| 12/04/2021 |
54.17 |
67.65% |
25 |
| 04/10/2022 |
46.60 |
39.82% |
0 |
| 27/01/2023 |
43.93 |
38.98% |
-5 |
| 22/04/2024 |
43.31 |
31.73% |
0 |
| 04/11/2024 |
43.29 |
28.69% |
1 |
| 03/12/2024 |
43.12 |
29.87% |
-13 |
| 26/02/2025 |
42.85 |
27.72% |
-7 |
| 12/06/2025 |
43.63 |
26.37% |
-12 |
| 28/11/2026 |
43.04 |
23.82% |
-6 |
| 23/03/2027 |
43.24 |
23.60% |
-14 |
| 29/11/2027 |
43.04 |
22.49% |
-6 |
| 03/11/2028 |
43.10 |
21.17% |
-6 |
| 26/02/2030 |
42.73 |
20.08% |
-5 |
| 22/04/2031 |
43.05 |
19.84% |
-17 |
| 23/03/2032 |
43.15 |
19.24% |
-11 |
| 02/11/2035 |
43.10 |
18.04% |
-7 |
| 23/03/2037 |
43.35 |
18.01% |
-11 |
Lebanese Forex Market
| |
Last Price |
Previous |
% Change |
Y-t-D |
| $/LBP |
1,514.25 |
1,514.25 |
– |
|
| €/LBP |
1,674.53 |
1,674.08 |
0.03% |
|
| £/LBP |
1,963.97 |
1,974.37 |
-0.53% |
|
| NEER |
117.78 |
117.93 |
-0.13% |
|
Closing Date: 09 January 2020
