Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – Today’s performance
| |
Last |
Previous |
% Change |
Y-t-D Change |
| BSI |
728.40 |
722.65 |
0.80% |
-7.28% |
| High |
728.80 |
724.20 |
|
|
| Low |
724.20 |
722.30 |
|
|
| Volume |
44,251 |
94,004 |
|
|
| Val ($) |
484,728 |
801,039 |
|
|
I): BLOM preferred Shares Index (BPSI): today’s Performance
| |
Last |
Previous |
Change |
| BPSI |
75.21 |
75.18 |
0.04% |
| Volume |
6,500 |
– |
|
| Value |
162,500 |
– |
|
Lebanese Stocks: today’s Trades and Closing Prices
| |
Last Price ($) |
% Change |
Volume |
VWAP ($) |
| Solidere A |
8.88 |
4.35% |
32,091 |
8.7 |
| Solidere B |
8.89 |
2.89% |
4,660 |
8.9 |
| Ciments Blancs |
3 |
11.11% |
1,000 |
3 |
| Bank of Beirut Pref I |
25 |
0.20% |
6,500 |
25 |
Closing Date: 16 January 2020
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs |
Last Price ($) |
Previous Price ($) |
% Change |
Volume |
Value ($) |
| BLOM GDR |
2.10 |
2.10 |
0.00% |
– |
– |
| Audi GDR |
1.5 |
1.5 |
0.00% |
– |
– |
| Byblos GDR |
70 |
70 |
0.00% |
– |
– |
Closing Date: 15 January 2020
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| |
Last |
Previous |
Change |
Y-t-D Change |
| BBI |
49.24 |
49.19 |
0.09% |
|
-2.70% |
| Weighted Yield |
30.94% |
31.05% |
-11 |
bps |
|
| Duration (Years) |
4.04 |
4.05 |
|
|
|
| 5Y Bond Yield |
38.80% |
39.00% |
-20 |
bps |
|
| 5Y Spread* |
3,724 |
3,741 |
-17 |
bps |
|
| 10Y Bond Yield |
22.70% |
23.00% |
-30 |
bps |
|
| 10Y Spread* |
2,099 |
2,126 |
-27 |
bps |
|
*between Lebanese Eurobonds and US Treasuries
Closing Date: 15 January 2020
Lebanese Eurobonds: Last Sessions’ Prices and Yields
|
Price |
Yield |
Yield Change |
| 12/04/2021 |
57.09 |
62.83% |
-85 |
| 04/10/2022 |
47.77 |
38.84% |
-59 |
| 27/01/2023 |
44.29 |
38.83% |
14 |
| 22/04/2024 |
43.59 |
31.62% |
4 |
| 04/11/2024 |
43.47 |
28.64% |
7 |
| 03/12/2024 |
43.09 |
29.96% |
8 |
| 26/02/2025 |
42.97 |
27.72% |
-2 |
| 12/06/2025 |
43.68 |
26.39% |
10 |
| 28/11/2026 |
42.82 |
23.97% |
6 |
| 23/03/2027 |
42.84 |
23.84% |
12 |
| 29/11/2027 |
42.54 |
22.77% |
19 |
| 03/11/2028 |
42.81 |
21.32% |
-4 |
| 26/02/2030 |
42.68 |
20.13% |
0 |
| 22/04/2031 |
42.73 |
19.99% |
0 |
| 23/03/2032 |
42.45 |
19.54% |
8 |
| 02/11/2035 |
42.51 |
18.27% |
2 |
| 23/03/2037 |
42.64 |
18.29% |
4 |
Lebanese Forex Market
| |
Last Price 16.01.2020 |
Previous 14.01.2020 |
% Change |
Y-t-D |
| $/LBP |
1,514.25 |
1,514.25 |
– |
|
| €/LBP |
1,682.07 |
1,681.01 |
0.06% |
|
| £/LBP |
1,967.59 |
1,965.33 |
0.12% |
|
| NEER |
117.44 |
117.83 |
-0.33% |
|
Closing Date: 16 January 2020
