Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – Today’s performance
| |
Last |
Previous |
% Change |
Y-t-D Change |
| BSI |
719.34 |
726.40 |
-0.97% |
-8.43% |
| High |
720.00 |
730.70 |
|
|
| Low |
713.20 |
714.00 |
|
|
| Volume |
60,484 |
66,646 |
|
|
| Val ($) |
703,676 |
571,474 |
|
|
I): BLOM preferred Shares Index (BPSI): today’s Performance
| |
Last |
Previous |
Change |
| BPSI |
75.40 |
75.21 |
0.25% |
| Volume |
10,000 |
|
|
| Value |
321,600 |
|
|
Lebanese Stocks: today’s Trades and Closing Prices
| |
Last Price ($) |
% Change |
Volume |
VWAP ($) |
| Solidere A |
8.8 |
1.03% |
28,455 |
8.8 |
| Solidere B |
8.88 |
2.07% |
13,135 |
8.88 |
| Bank Audi |
2.1 |
-6.67% |
8,255 |
2.1 |
| Bank Audi GDR |
2.12 |
-7.83% |
207 |
2.12 |
| Bank of Beirut Pref I |
25 |
0.00% |
8,000 |
25 |
| Byblos Bank Pref 2008 |
60.8 |
1.33% |
2,000 |
60.8 |
| HOLCIM |
10 |
-4.76% |
432 |
10 |
Closing Date: 20 January 2020
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs |
Last Price ($) |
Previous Price ($) |
% Change |
Volume |
Value ($) |
| BLOM GDR |
2.02 |
2.02 |
0.00% |
– |
– |
| Audi GDR |
1.5 |
1.5 |
0.00% |
– |
– |
| Byblos GDR |
70 |
70 |
0.00% |
– |
– |
Closing Date: 17 January 2020
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| |
Last |
Previous |
Change |
Y-t-D Change |
| BBI |
47.12 |
48.36 |
-2.56% |
|
-6.88% |
| Weighted Yield |
32.91% |
31.54% |
138 |
bps |
|
| Duration (Years) |
3.98 |
4.01 |
|
|
|
| 5Y Bond Yield |
41.00% |
40.00% |
100 |
bps |
|
| 5Y Spread* |
3,944 |
3,842 |
102 |
bps |
|
| 10Y Bond Yield |
23.80% |
23.20% |
60 |
bps |
|
| 10Y Spread* |
2,206 |
2,147 |
59 |
bps |
|
*between Lebanese Eurobonds and US Treasuries
Closing Date: 17 January 2020
Lebanese Eurobonds: Last Sessions’ Prices and Yields
|
Price |
Yield |
Yield Change |
| 4/12/2021 |
53.35 |
70.64% |
672 |
| 10/4/2022 |
45.68 |
41.10% |
141 |
| 1/27/2023 |
42.56 |
40.67% |
125 |
| 4/22/2024 |
41.94 |
32.94% |
59 |
| 11/4/2024 |
41.87 |
29.79% |
62 |
| 12/3/2024 |
41.08 |
31.45% |
88 |
| 2/26/2025 |
41.50 |
28.73% |
42 |
| 6/12/2025 |
42.25 |
27.31% |
43 |
| 11/28/2026 |
41.14 |
24.92% |
37 |
| 3/23/2027 |
41.24 |
24.73% |
48 |
| 11/29/2027 |
41.06 |
23.55% |
40 |
| 11/3/2028 |
40.98 |
22.21% |
40 |
| 2/26/2030 |
40.76 |
20.99% |
26 |
| 4/22/2031 |
40.87 |
20.82% |
25 |
| 3/23/2032 |
41.08 |
20.13% |
32 |
| 11/2/2035 |
41.10 |
18.84% |
34 |
| 3/23/2037 |
41.08 |
18.93% |
37 |
Lebanese Forex Market
| |
Last Price |
Previous |
% Change |
Y-t-D |
| $/LBP |
1,514.25 |
1,514.25 |
– |
|
| €/LBP |
1,670.76 |
1,672.27 |
-0.09% |
|
| £/LBP |
1,958.54 |
1,959.00 |
-0.02% |
|
| NEER |
117.85 |
117.63 |
0.19% |
|
Closing Date: 20 January 2020
