Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – Today’s performance
| |
Last |
Previous |
% Change |
Y-t-D Change |
| BSI |
706.29 |
700.27 |
0.86% |
-10.09% |
| High |
711.20 |
710.50 |
|
|
| Low |
704.60 |
793.40 |
|
|
| Volume |
12,707 |
195,754 |
|
|
| Val ($) |
85,044 |
912,893 |
|
|
I): BLOM preferred Shares Index (BPSI): today’s Performance
| |
Last |
Previous |
Change |
| BPSI |
75.40 |
75.40 |
0.00% |
| Volume |
– |
– |
|
| Value |
– |
– |
|
Lebanese Stocks: today’s Trades and Closing Prices
| |
Last Price ($) |
% Change |
Volume |
VWAP ($) |
| Solidere A |
8.44 |
1.56% |
3,766 |
8.44 |
| Solidere B |
8.49 |
-2.64% |
4,991 |
8.49 |
| Bank Audi |
2.06 |
8.99% |
400 |
2.1 |
| Bank Audi GDR |
2.06 |
-2.83 |
550 |
2.1 |
| BLOM GDR |
3.23 |
0 |
3,000 |
3.23 |
Closing Date: 27 January 2020
The BLOM Stock Index
Lebanese Global Depository Receipts: Last Session’s Performance
| GDRs |
Last Price ($) |
Previous Price ($) |
% Change |
Volume |
Value ($) |
| BLOM GDR |
2.20 |
2.44 |
-9.84% |
2,000 |
4,400 |
| Audi GDR |
1.5 |
1.5 |
0.00% |
– |
– |
| Byblos GDR |
70 |
70 |
0.00% |
– |
– |
Closing Date: 24 January 2020
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| |
Last |
Previous |
Change |
Y-t-D Change |
| BBI |
45.59 |
47.16 |
-3.34% |
|
-9.91% |
| Weighted Yield |
34.27% |
32.89% |
138 |
bps |
|
| Duration (Years) |
3.90 |
3.96 |
|
|
|
| 5Y Bond Yield |
42.80% |
41.40% |
140 |
bps |
|
| 5Y Spread* |
4,132 |
3,989 |
143 |
bps |
|
| 10Y Bond Yield |
24.44% |
24.30% |
14 |
bps |
|
| 10Y Spread* |
2,283 |
2,265 |
18 |
bps |
|
*between Lebanese Eurobonds and US Treasuries
Closing Date: 24 January 2020
Lebanese Eurobonds: Last Sessions’ Prices and Yields
|
Price |
Yield |
Yield Change |
| 4/12/2021 |
52.10 |
74.47% |
436 |
| 10/4/2022 |
44.48 |
42.67% |
176 |
| 1/27/2023 |
41.35 |
42.21% |
172 |
| 4/22/2024 |
40.61 |
34.14% |
102 |
| 11/4/2024 |
40.73 |
30.70% |
92 |
| 12/3/2024 |
40.20 |
32.20% |
54 |
| 2/26/2025 |
40.23 |
29.70% |
92 |
| 6/12/2025 |
41.25 |
28.03% |
43 |
| 11/28/2026 |
40.29 |
25.45% |
57 |
| 3/23/2027 |
39.60 |
25.71% |
83 |
| 11/29/2027 |
39.48 |
24.44% |
76 |
| 11/3/2028 |
39.51 |
22.99% |
79 |
| 2/26/2030 |
38.73 |
22.00% |
74 |
| 4/22/2031 |
39.23 |
21.61% |
78 |
| 3/23/2032 |
39.35 |
20.94% |
73 |
| 11/2/2035 |
38.76 |
19.87% |
94 |
| 3/23/2037 |
39.33 |
19.70% |
67 |
Lebanese Forex Market
| |
Last Price |
Previous |
% Change |
Y-t-D |
| $/LBP |
1,514.25 |
1,514.25 |
– |
|
| €/LBP |
1,661.87 |
1,662.17 |
-0.02% |
|
| £/LBP |
1,969.70 |
1,970.91 |
-0.06% |
|
| NEER |
118.48 |
118.20 |
0.24% |
|
Closing Date: 27 January 2020
