Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – Today’s performance
| |
Last |
Previous |
% Change |
Y-t-D Change |
| BSI |
699.10 |
706.29 |
-1.02% |
-11.00% |
| High |
706.50 |
711.20 |
|
|
| Low |
706.30 |
704.60 |
|
|
| Volume |
20,220 |
12,707 |
|
|
| Val ($) |
120,355 |
85,044 |
|
|
I): BLOM preferred Shares Index (BPSI): today’s Performance
| |
Last |
Previous |
Change |
| BPSI |
75.40 |
75.40 |
0.00% |
| Volume |
– |
– |
|
| Value |
– |
– |
|
Lebanese Stocks: today’s Trades and Closing Prices
| |
Last Price ($) |
% Change |
Volume |
VWAP ($) |
| Solidere A |
8.31 |
-1.54% |
9,584 |
8.31 |
| Solidere B |
8.24 |
-2.94% |
2,635 |
8.24 |
| Bank Audi |
2.00 |
-2.91% |
5,001 |
2.00 |
| BLOM GDR |
3.00 |
-7.12 |
3,000 |
3.00 |
Closing Date: 28 January 2020
The BLOM Stock Index
Lebanese Global Depository Receipts: Last Session’s Performance
| GDRs |
Last Price ($) |
Previous Price ($) |
% Change |
Volume |
Value ($) |
| BLOM GDR |
2.44 |
2.20 |
10.91% |
2,846 |
6,944 |
| Audi GDR |
1.5 |
1.5 |
0.00% |
550 |
825 |
| Byblos GDR |
70 |
70 |
0.00% |
– |
– |
Closing Date: 27 January 2020
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| |
Last |
Previous |
Change |
Y-t-D Change |
| BBI |
42.83 |
45.59 |
-6.06% |
|
-15.37% |
| Weighted Yield |
36.62% |
34.27% |
235 |
bps |
|
| Duration (Years) |
3.80 |
3.90 |
|
|
|
| 5Y Bond Yield |
45.60% |
42.80% |
280 |
bps |
|
| 5Y Spread* |
4,419 |
4,132 |
287 |
bps |
|
| 10Y Bond Yield |
25.80% |
24.44% |
136 |
bps |
|
| 10Y Spread* |
2,428 |
2,283 |
145 |
bps |
|
*between Lebanese Eurobonds and US Treasuries
Closing Date: 27 January 2020
Lebanese Eurobonds: Last Sessions’ Prices and Yields
|
Price |
Yield |
Yield Change |
| 4/12/2021 |
49.76 |
80.40% |
593 |
| 10/4/2022 |
41.98 |
45.70% |
303 |
| 1/27/2023 |
39.69 |
44.20% |
199 |
| 4/22/2024 |
38.41 |
36.10% |
196 |
| 11/4/2024 |
38.48 |
32.49% |
178 |
| 12/3/2024 |
38.08 |
33.94% |
174 |
| 2/26/2025 |
37.66 |
31.66% |
196 |
| 6/12/2025 |
38.56 |
29.93% |
190 |
| 11/28/2026 |
37.41 |
27.25% |
180 |
| 3/23/2027 |
37.42 |
27.08% |
137 |
| 11/29/2027 |
37.23 |
25.77% |
134 |
| 11/3/2028 |
37.23 |
24.25% |
126 |
| 2/26/2030 |
35.40 |
23.81% |
181 |
| 4/22/2031 |
36.48 |
23.04% |
144 |
| 3/23/2032 |
36.17 |
22.56% |
162 |
| 11/2/2035 |
36.48 |
20.99% |
112 |
| 3/23/2037 |
36.17 |
21.26% |
156 |
Lebanese Forex Market
| |
Last Price |
Previous |
% Change |
Y-t-D |
| $/LBP |
1,514.25 |
1,514.25 |
– |
|
| €/LBP |
1,658.70 |
1,661.42 |
-0.16% |
|
| £/LBP |
1,959.00 |
1,968.49 |
-0.48% |
|
| NEER |
118.54 |
118.48 |
0.05% |
|
Closing Date: 28 January 2020
