Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – Today’s performance
| |
Last |
Previous |
% Change |
Y-t-D Change |
| BSI |
623.87 |
620.89 |
0.48% |
-20.58% |
| High |
623.90 |
620.91 |
|
|
| Low |
620.00 |
618.60 |
|
|
| Volume |
124,998 |
149,626 |
|
|
| Val ($) |
1,074,307 |
780,598 |
|
|
I): BLOM preferred Shares Index (BPSI): today’s Performance
| |
Last |
Previous |
Change |
| BPSI |
66.67 |
66.67 |
0.00% |
| Volume |
– |
– |
|
| Value |
– |
– |
|
Lebanese Stocks: today’s Trades and Closing Prices
| |
Last Price ($) |
% Change |
Volume |
VWAP ($) |
| Solidere A |
8.7 |
1.28% |
112,838 |
8.7 |
| Solidere B |
8.68 |
3.33% |
12,160 |
8.7 |
Closing Date: 25 February 2020
The BLOM Stock Index
Lebanese Global Depository Receipts: Last Session’s Performance
| GDRs |
Last Price ($) |
Previous Price ($) |
% Change |
Volume |
Value ($) |
| BLOM GDR |
1.99 |
1.99 |
0.00% |
– |
– |
| Audi GDR |
1.1 |
1.1 |
0.00% |
– |
– |
| Byblos GDR |
70 |
70 |
0.00% |
– |
– |
Closing Date: 21 February 2020
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| |
Last |
Previous |
Change |
Y-t-D Change |
| BBI |
32.29 |
32.73 |
-1.34% |
|
-36.19% |
| Weighted Yield |
53.09% |
52.24% |
85 |
bps |
|
| Duration (Years) |
3.36 |
3.39 |
|
|
|
| 5Y Bond Yield |
62.20% |
61.70% |
50 |
bps |
|
| 5Y Spread* |
6,099 |
6,040 |
59 |
bps |
|
| 10Y Bond Yield |
32.20% |
32.40% |
-20 |
bps |
|
| 10Y Spread* |
3,090 |
3,101 |
-11 |
bps |
|
*between Lebanese Eurobonds and US Treasuries
Closing Date: 24 February 2020
Lebanese Eurobonds: Last Sessions’ Prices and Yields
|
Price |
Yield |
Yield Change |
| 12/04/2021 |
31.60 |
151.30% |
367 |
| 04/10/2022 |
30.24 |
64.87% |
81 |
| 27/01/2023 |
30.09 |
58.76% |
25 |
| 22/04/2024 |
30.07 |
45.53% |
18 |
| 04/11/2024 |
29.90 |
41.07% |
48 |
| 03/12/2024 |
29.42 |
42.94% |
54 |
| 26/02/2025 |
29.12 |
40.04% |
99 |
| 12/06/2025 |
29.83 |
37.81% |
78 |
| 28/11/2026 |
28.88 |
34.13% |
-6 |
| 23/03/2027 |
28.98 |
33.82% |
16 |
| 29/11/2027 |
28.88 |
32.06% |
-1 |
| 03/11/2028 |
28.99 |
30.04% |
26 |
| 26/02/2030 |
29.24 |
28.06% |
58 |
| 22/04/2031 |
29.74 |
27.49% |
14 |
| 23/03/2032 |
29.09 |
27.25% |
91 |
| 02/11/2035 |
29.15 |
25.64% |
63 |
| 23/03/2037 |
29.15 |
25.89% |
42 |
Lebanese Forex Market
| |
Last Price |
Previous |
% Change |
Y-t-D |
| $/LBP |
1,514.25 |
1,514.25 |
– |
|
| €/LBP |
1,634.13 |
1,636.54 |
-0.15% |
|
| £/LBP |
1,956.89 |
1,949.20 |
0.39% |
|
| NEER |
119.99 |
120.22 |
-0.19% |
|
Closing Date: 25 February 2020
