Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – Today’s performance
| |
Last |
Previous |
% Change |
Y-t-D Change |
| BSI |
629.65 |
627.97 |
0.27% |
-19.85% |
| High |
629.70 |
630.70 |
|
|
| Low |
623.90 |
629.90 |
|
|
| Volume |
27,500 |
58,911 |
|
|
| Val ($) |
215,917 |
415,189 |
|
|
I): BLOM preferred Shares Index (BPSI): today’s Performance
| |
Last |
Previous |
Change |
| BPSI |
66.67 |
66.67 |
0.00% |
| Volume |
– |
– |
|
| Value |
– |
– |
|
Lebanese Stocks: today’s Trades and Closing Prices
| |
Last |
Previous |
Change |
| BPSI |
66.67 |
66.67 |
0.00% |
| Volume |
– |
– |
|
| Value |
– |
– |
|
Closing Date: 28 February 2020
The BLOM Stock Index
Lebanese Global Depository Receipts: Last Session’s Performance
| GDRs |
Last Price ($) |
Previous Price ($) |
% Change |
Volume |
Value ($) |
| BLOM GDR |
1.90 |
1.90 |
0.00% |
|
|
| Audi GDR |
1.1 |
1.1 |
0.00% |
– |
– |
| Byblos GDR |
70 |
70 |
0.00% |
– |
– |
Closing Date: 26 February 2020
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| |
Last |
Previous |
Change |
Y-t-D Change |
| BBI |
27.81 |
28.73 |
-3.20% |
|
-45.05% |
| Weighted Yield |
61.39% |
59.35% |
204 |
bps |
|
| Duration (Years) |
3.18 |
3.23 |
|
|
|
| 5Y Bond Yield |
70.40% |
69.00% |
140 |
bps |
|
| 5Y Spread* |
6,932 |
6,786 |
146 |
bps |
|
| 10Y Bond Yield |
36.20% |
35.40% |
80 |
bps |
|
| 10Y Spread* |
3,498 |
3,415 |
83 |
bps |
|
*between Lebanese Eurobonds and US Treasuries
Closing Date: 27 February 2020
Lebanese Eurobonds: Last Sessions’ Prices and Yields
|
Price |
Yield |
Yield Change |
| 12/04/2021 |
26.63 |
181.47% |
832 |
| 04/10/2022 |
25.67 |
74.78% |
216 |
| 27/01/2023 |
25.60 |
67.43% |
207 |
| 22/04/2024 |
25.55 |
51.99% |
164 |
| 04/11/2024 |
25.86 |
46.18% |
160 |
| 03/12/2024 |
25.63 |
47.97% |
107 |
| 26/02/2025 |
25.98 |
43.90% |
87 |
| 12/06/2025 |
26.47 |
41.64% |
76 |
| 28/11/2026 |
24.92 |
38.33% |
86 |
| 23/03/2027 |
25.19 |
37.80% |
87 |
| 29/11/2027 |
24.86 |
36.10% |
88 |
| 03/11/2028 |
25.41 |
33.39% |
83 |
| 26/02/2030 |
25.79 |
31.08% |
54 |
| 22/04/2031 |
25.20 |
31.55% |
94 |
| 23/03/2032 |
24.97 |
31.00% |
57 |
| 02/11/2035 |
24.85 |
29.56% |
86 |
| 23/03/2037 |
24.87 |
29.93% |
91 |
Lebanese Forex Market
| |
Last Price |
Previous |
% Change |
Y-t-D |
| $/LBP |
1,514.25 |
1,514.25 |
– |
|
| €/LBP |
1,659.76 |
1,658.40 |
0.08% |
|
| £/LBP |
1,941.21 |
1,942.72 |
-0.08% |
|
| NEER |
119.63 |
119.74 |
-0.09% |
|
Closing Date: 28 February 2020
