Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – Today’s performance
| |
Last |
Previous |
% Change |
Y-t-D Change |
| BSI |
596.84 |
599.73 |
-0.48% |
-24.02% |
| High |
599.74 |
599.88 |
|
|
| Low |
594.87 |
596.57 |
|
|
| Volume |
28,375 |
45,002 |
|
|
| Val ($) |
255,229 |
391,976 |
|
|
I): BLOM preferred Shares Index (BPSI): today’s Performance
| |
Last |
Previous |
Change |
| BPSI |
66.67 |
66.67 |
0.00% |
| Volume |
– |
– |
|
| Value |
– |
– |
|
Lebanese Stocks: today’s Trades and Closing Prices
| |
Last Price ($) |
% Change |
Volume |
VWAP ($) |
| Solidere A |
9.01 |
0.22% |
18,911 |
9.01 |
| Solidere B |
9.02 |
0.33% |
9,463 |
9.02 |
| BLOM Listed |
3 |
-4.76% |
1 |
3 |
Closing Date: 23 March 2020
The BLOM Stock Index
Lebanese Global Depository Receipts: Last Session’s Performance
| GDRs |
Last Price ($) |
Previous Price ($) |
% Change |
Volume |
Value ($) |
| BLOM GDR |
1.70 |
1.70 |
0.00% |
– |
– |
| Audi GDR |
1.4 |
1.4 |
0.00% |
– |
– |
| Byblos GDR |
70 |
70 |
0.00% |
– |
– |
Closing Date: March 19, 2020
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| |
Last |
Previous |
Change |
Y-t-D Change |
| BBI |
16.40 |
16.97 |
-3.33% |
|
-67.55% |
| Weighted Yield |
97.74% |
92.89% |
485 |
bps |
|
| Duration (Years) |
2.30 |
2.36 |
|
|
|
| 5Y Bond Yield |
110.00% |
112.50% |
-250 |
bps |
|
| 5Y Spread* |
10,959 |
11,197 |
-238 |
bps |
|
| 10Y Bond Yield |
53.40% |
53.00% |
40 |
bps |
|
| 10Y Spread* |
5,258 |
5,200 |
58 |
bps |
|
*between Lebanese Eurobonds and US Treasuries
Closing Date: 20 March 2020
Lebanese Eurobonds: Last Sessions’ Prices and Yields
|
Price |
Yield |
Yield Change |
| 12/04/2021 |
15.70 |
311.25% |
3,499 |
| 04/10/2022 |
13.82 |
119.63% |
(48) |
| 27/01/2023 |
15.40 |
99.04% |
(755) |
| 22/04/2024 |
16.21 |
72.86% |
(683) |
| 04/11/2024 |
16.58 |
64.10% |
(368) |
| 03/12/2024 |
14.92 |
70.94% |
513 |
| 26/02/2025 |
14.06 |
68.22% |
485 |
| 12/06/2025 |
15.77 |
60.81% |
175 |
| 28/11/2026 |
14.99 |
55.85% |
(314) |
| 23/03/2027 |
15.88 |
53.66% |
75 |
| 29/11/2027 |
14.74 |
53.67% |
93 |
| 03/11/2028 |
15.96 |
47.87% |
38 |
| 26/02/2030 |
14.06 |
50.67% |
534 |
| 22/04/2031 |
16.19 |
45.60% |
161 |
| 23/03/2032 |
15.95 |
45.63% |
229 |
| 02/11/2035 |
14.03 |
50.29% |
493 |
| 23/03/2037 |
14.06 |
51.67% |
539 |
Lebanese Forex Market
| |
Last Price |
Previous |
% Change |
Y-t-D |
| $/LBP |
1,514.25 |
1,514.25 |
– |
|
| €/LBP |
1,608.20 |
1,691.26 |
-4.91% |
|
| £/LBP |
1,735.58 |
1,917.99 |
-9.51% |
|
| NEER |
124.51 |
123.60 |
0.74% |
|
Closing Date: 23 March 2020
