Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – Today’s performance
| |
Last |
Previous |
% Change |
Y-t-D Change |
| BSI |
593.17 |
591.53 |
0.28% |
-24.49% |
| High |
593.17 |
593.10 |
|
|
| Low |
591.85 |
591.50 |
|
|
| Volume |
20,001 |
18,133 |
|
|
| Val ($) |
181,843 |
156,316 |
|
|
I): BLOM preferred Shares Index (BPSI): today’s Performance
| |
Last |
Previous |
Change |
| BPSI |
66.67 |
66.67 |
0.00% |
| Volume |
– |
– |
|
| Value |
– |
– |
|
Lebanese Stocks: today’s Trades and Closing Prices
| |
Last Price ($) |
% Change |
Volume |
VWAP ($) |
| Solidere A |
9.09 |
1.00% |
19,000 |
9.1 |
| Solidere B |
9.10 |
1.34% |
1,000 |
9.1 |
| BLOM Listed |
3 |
0.00% |
1 |
3 |
Closing Date: 27 March 2020
The BLOM Stock Index
Lebanese Global Depository Receipts: Last Session’s Performance
| GDRs |
Last Price ($) |
Previous Price ($) |
% Change |
Volume |
Value ($) |
| BLOM GDR |
1.70 |
1.70 |
0.00% |
10,000 |
17,000 |
| Audi GDR |
1.4 |
1.4 |
0.00% |
– |
– |
| Byblos GDR |
70 |
70 |
0.00% |
– |
– |
Closing Date: March 25th 2020
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| |
Last |
Previous |
Change |
Y-t-D Change |
| BBI |
17.92 |
16.13 |
11.07% |
|
-64.56% |
| Weighted Yield |
91.84% |
100.94% |
-910 |
bps |
|
| Duration (Years) |
2.51 |
2.37 |
|
|
|
| 5Y Bond Yield |
102.35% |
109.20% |
-685 |
bps |
|
| 5Y Spread* |
10,199 |
10,876 |
-677 |
bps |
|
| 10Y Bond Yield |
50.20% |
53.40% |
-320 |
bps |
|
| 10Y Spread* |
4,948 |
5,265 |
-317 |
bps |
|
*between Lebanese Eurobonds and US Treasuries
Closing Date: 26 March 2020
Lebanese Eurobonds: Last Sessions’ Prices and Yields
|
Price |
Yield |
Yield Change |
| 12/04/2021 |
17.33 |
294.07% |
(3,982) |
| 04/10/2022 |
16.67 |
106.39% |
(1,057) |
| 27/01/2023 |
16.00 |
97.07% |
(404) |
| 22/04/2024 |
16.33 |
72.76% |
(459) |
| 04/11/2024 |
16.33 |
64.93% |
(373) |
| 03/12/2024 |
16.00 |
67.85% |
(294) |
| 26/02/2025 |
16.33 |
61.84% |
(396) |
| 12/06/2025 |
17.25 |
57.32% |
(361) |
| 28/11/2026 |
16.33 |
52.61% |
(371) |
| 23/03/2027 |
16.33 |
52.61% |
(386) |
| 29/11/2027 |
16.00 |
50.53% |
(292) |
| 03/11/2028 |
16.33 |
47.07% |
(362) |
| 26/02/2030 |
16.33 |
44.82% |
(354) |
| 22/04/2031 |
16.33 |
45.29% |
(391) |
| 23/03/2032 |
16.33 |
44.68% |
(401) |
| 02/11/2035 |
16.33 |
43.49% |
(405) |
| 23/03/2037 |
16.33 |
44.62% |
(441) |
Lebanese Forex Market
| |
Last Price |
Previous |
% Change |
Y-t-D |
| $/LBP |
1,514.25 |
1,514.25 |
– |
|
| €/LBP |
1,661.42 |
1,691.26 |
-1.76% |
|
| £/LBP |
1,853.02 |
1,917.99 |
-3.39% |
|
| NEER |
122.76 |
122.34 |
0.34% |
|
Closing Date: 27 March 2020
