Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| |
Last |
Previous |
% Change |
Y-t-D Change |
| BSI |
597.92 |
591.10 |
1.15% |
-23.89% |
| High |
596.10 |
604.09 |
|
|
| Low |
597.92 |
590.40 |
|
|
| Volume |
41,200 |
9,024,852 |
|
|
| Val ($) |
416,524 |
12,320,590 |
|
|
I): BLOM preferred Shares Index (BPSI): today’s Performance
| |
Last |
Previous |
Change |
| BPSI |
66.67 |
66.67 |
0.00% |
| Volume |
– |
– |
|
| Value |
– |
– |
|
Lebanese Stocks: today’s Trades and Closing Prices
| |
Last Price ($) |
% Change |
Volume |
VWAP ($) |
| Solidere A |
10.15 |
1.60% |
27,306 |
10.15 |
| Solidere B |
10.05 |
8.65% |
13,894 |
10.05 |
Closing Date: 06 April 2020
The BLOM Stock Index
Lebanese Global Depository Receipts: Last Session’s Performance
| GDRs |
Last Price ($) |
Previous Price ($) |
% Change |
Volume |
Value ($) |
| BLOM GDR |
1.90 |
1.90 |
0.00% |
14,387 |
27,335 |
| Audi GDR |
1.4 |
1.4 |
0.00% |
– |
– |
| Byblos GDR |
70 |
70 |
0.00% |
– |
– |
Closing Date: April 02, 2020
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| |
Last |
Previous |
Change |
Y-t-D Change |
| BBI |
20.23 |
19.82 |
2.08% |
|
-59.98% |
| Weighted Yield |
84.54% |
86.53% |
-199 |
bps |
|
| Duration (Years) |
2.67 |
2.65 |
|
|
|
| 5Y Bond Yield |
94.40% |
95.00% |
-60 |
bps |
|
| 5Y Spread* |
9,410 |
9,471 |
-61 |
bps |
|
| 10Y Bond Yield |
45.80% |
45.80% |
0 |
bps |
|
| 10Y Spread* |
4,528 |
4,527 |
1 |
bps |
|
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: April 03, 2020
Lebanese Eurobonds: Last Sessions’ Prices and Yields
|
Price |
Yield |
Yield Change |
| 12/04/2021 |
19.67 |
271.40% |
(1,094) |
| 04/10/2022 |
18.38 |
100.23% |
(185) |
| 27/01/2023 |
18.25 |
89.31% |
61 |
| 22/04/2024 |
18.38 |
67.41% |
(126) |
| 04/11/2024 |
18.50 |
59.85% |
(18) |
| 03/12/2024 |
18.17 |
62.36% |
(78) |
| 26/02/2025 |
18.38 |
57.18% |
(108) |
| 12/06/2025 |
19.42 |
52.94% |
(39) |
| 28/11/2026 |
18.50 |
48.19% |
(17) |
| 23/03/2027 |
18.38 |
48.28% |
(99) |
| 29/11/2027 |
18.50 |
45.41% |
(16) |
| 03/11/2028 |
18.25 |
43.28% |
29 |
| 26/02/2030 |
18.38 |
40.79% |
(91) |
| 22/04/2031 |
18.50 |
40.79% |
(17) |
| 23/03/2032 |
18.50 |
40.06% |
(18) |
| 02/11/2035 |
18.38 |
38.95% |
(101) |
| 23/03/2037 |
18.58 |
39.38% |
(149) |
Lebanese Forex Market
| BLOM BANK |
Last Price |
Previous |
% Change |
Y-t-D |
| $/LBP |
1,514.25 |
1,514.25 |
– |
|
| €/LBP |
1,628.70 |
1,691.26 |
-3.70% |
|
| £/LBP |
1,856.34 |
1,917.99 |
-3.21% |
|
| NEER |
124.25 |
124.19 |
0.05% |
|
Closing Date: 06 April 2020
