Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| |
Last |
Previous |
% Change |
Y-t-D Change |
| BSI |
591.30 |
593.19 |
-0.32% |
-24.73% |
| High |
598.45 |
593.19 |
|
|
| Low |
591.30 |
592.13 |
|
|
| Volume |
23,790 |
73,059 |
|
|
| Val ($) |
193,530 |
484,677 |
|
|
I): BLOM preferred Shares Index (BPSI): today’s Performance
| |
Last |
Previous |
Change |
| BPSI |
66.67 |
66.67 |
0.00% |
| Volume |
– |
– |
|
| Value |
– |
– |
|
Lebanese Stocks: today’s Trades and Closing Prices
| |
Last Price ($) |
% Change |
Volume |
VWAP ($) |
| Solidere A |
10.03 |
-0.69% |
18,400 |
10.03 |
| Solidere B |
9.91 |
-1.88% |
390 |
9.91 |
| Audi Listed |
1.35 |
0.00% |
5,000 |
1.35 |
Closing Date: 08 April 2020
The BLOM Stock Index
Lebanese Global Depository Receipts: Last Session’s Performance
| GDRs |
Last Price ($) |
Previous Price ($) |
% Change |
Volume |
Value ($) |
| BLOM GDR |
1.90 |
1.90 |
0.00% |
– |
– |
| Audi GDR |
1.4 |
1.4 |
0.00% |
– |
– |
| Byblos GDR |
70 |
70 |
0.00% |
– |
– |
Closing Date: April 02, 2020
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| |
Last |
Previous |
Change |
Y-t-D Change |
| BBI |
20.45 |
20.32 |
0.62% |
|
-59.55% |
| Weighted Yield |
84.53% |
84.60% |
-7 |
bps |
|
| Duration (Years) |
2.70 |
2.70 |
|
|
|
| 5Y Bond Yield |
94.30% |
94.30% |
0 |
bps |
|
| 5Y Spread* |
9,394 |
9,395 |
-1 |
bps |
|
| 10Y Bond Yield |
45.30% |
46.20% |
-90 |
bps |
|
| 10Y Spread* |
4,466 |
4,562 |
-96 |
bps |
|
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: April 07, 2020
Lebanese Eurobonds: Last Sessions’ Prices and Yields
|
Price |
Yield |
Yield Change |
| 12/04/2021 |
19.83 |
273.78% |
112 |
| 04/10/2022 |
18.50 |
100.15% |
10 |
| 27/01/2023 |
18.75 |
87.95% |
(47) |
| 22/04/2024 |
18.50 |
67.26% |
4 |
| 04/11/2024 |
18.75 |
59.41% |
(34) |
| 03/12/2024 |
18.42 |
61.88% |
(37) |
| 26/02/2025 |
18.50 |
56.99% |
2 |
| 12/06/2025 |
19.67 |
52.55% |
(30) |
| 28/11/2026 |
18.75 |
47.78% |
(81) |
| 23/03/2027 |
18.50 |
48.07% |
1 |
| 29/11/2027 |
18.75 |
45.00% |
(79) |
| 03/11/2028 |
18.75 |
42.43% |
(28) |
| 26/02/2030 |
18.50 |
40.58% |
0 |
| 22/04/2031 |
18.75 |
40.35% |
(30) |
| 23/03/2032 |
18.75 |
39.60% |
(31) |
| 02/11/2035 |
18.50 |
38.72% |
0 |
| 23/03/2037 |
18.50 |
39.52% |
(0) |
Lebanese Forex Market
| |
Last Price |
Previous |
% Change |
Y-t-D |
| $/LBP |
1,514.25 |
1,514.25 |
– |
|
| €/LBP |
1,638.05 |
1,691.26 |
-3.15% |
|
| £/LBP |
1,860.71 |
1,917.99 |
-2.99% |
|
| NEER |
123.73 |
124.25 |
-0.42% |
|
Closing Date: 08 April 2020
