Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| |
Last |
Previous
21.04.2020 |
% Change |
Y-t-D Change |
| BSI |
592.27 |
592.90 |
-0.11% |
-24.60% |
| High |
592.27 |
592.90 |
|
|
| Low |
589.60 |
590.10 |
|
|
| Volume |
71,853 |
101,914 |
|
|
| Val ($) |
730,866 |
1,042,392 |
|
|
I): BLOM preferred Shares Index (BPSI): today’s Performance
| |
Last |
Previous |
Change |
| BPSI |
66.67 |
66.67 |
0.00% |
| Volume |
– |
– |
|
| Value |
– |
– |
|
Lebanese Stocks: today’s Trades and Closing Prices
| |
Last Price ($) |
% Change |
Volume |
VWAP ($) |
| Solidere A |
10.30 |
0.00% |
46,731 |
10.3 |
| Solidere B |
10.10 |
-0.98% |
25,122 |
10.1 |
Closing Date: 22 April 2020
The BLOM Stock Index
Lebanese Global Depository Receipts: Last Session’s Performance
| GDRs |
Last Price ($) |
Previous Price ($) |
% Change |
Volume |
Value ($) |
| BLOM GDR |
1.70 |
1.70 |
0.00% |
9,481 |
16,117 |
| Audi GDR |
1.35 |
1.35 |
0.00% |
– |
– |
| Byblos GDR |
70 |
70 |
0.00% |
– |
– |
Closing Date: April 20th 2020
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| |
Last |
Previous
21.04.2020 |
Change |
Y-t-D Change |
| BBI |
17.20 |
18.12 |
-5.08% |
|
-65.98% |
| Weighted Yield |
57.91% |
55.58% |
233 |
bps |
|
| Duration (Years) |
2.89 |
3.14 |
|
|
|
| 5Y Bond Yield |
92.00% |
92.50% |
-50 |
bps |
|
| 5Y Spread* |
9,176 |
9,225 |
-49 |
bps |
|
| 10Y Bond Yield |
46.00% |
45.00% |
100 |
bps |
|
| 10Y Spread* |
4,552 |
4,450 |
102 |
bps |
|
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: April 21, 2020
Lebanese Eurobonds: Last Sessions’ Prices and Yields
|
Price |
Yield |
Yield Change |
| 04/10/2022 |
18.00 |
103.53% |
440 |
| 27/01/2023 |
18.48 |
89.99% |
304 |
| 22/04/2024 |
18.00 |
69.15% |
277 |
| 04/11/2024 |
18.48 |
60.46% |
191 |
| 03/12/2024 |
17.75 |
63.90% |
254 |
| 26/02/2025 |
18.00 |
58.38% |
225 |
| 12/06/2025 |
19.28 |
53.59% |
162 |
| 28/11/2026 |
18.28 |
48.85% |
191 |
| 23/03/2027 |
18.00 |
49.14% |
195 |
| 29/11/2027 |
18.28 |
46.00% |
133 |
| 03/11/2028 |
18.08 |
43.75% |
214 |
| 26/02/2030 |
18.00 |
41.51% |
176 |
| 22/04/2031 |
17.93 |
41.99% |
251 |
| 23/03/2032 |
18.08 |
40.86% |
219 |
| 02/11/2035 |
18.00 |
39.77% |
198 |
| 23/03/2037 |
18.00 |
40.54% |
203 |
Lebanese Forex Market
| |
Last Price |
Previous
15.04.2020 |
% Change |
Y-t-D |
| $/LBP |
1,514.25 |
1,514.25 |
– |
|
| €/LBP |
1,638.05 |
1,691.26 |
-3.15% |
|
| £/LBP |
1,862.97 |
1,917.99 |
-2.87% |
|
| NEER |
124.35 |
124.03 |
0.26% |
|
Closing Date: 22 April 2020
