Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| |
Last |
Previous |
% Change |
Y-t-D Change |
| BSI |
600.38 |
596.46 |
0.66% |
-23.57% |
| High |
601.20 |
857.50 |
|
|
| Low |
597.50 |
592.83 |
|
|
| Volume |
70,034 |
96,569 |
|
|
| Val ($) |
744,873 |
768,440 |
|
|
I): BLOM preferred Shares Index (BPSI): today’s Performance
| |
Last |
Previous |
Change |
| BPSI |
66.67 |
66.67 |
0.00% |
| Volume |
– |
– |
|
| Value |
– |
– |
|
Lebanese Stocks: today’s Trades and Closing Prices
| |
Last Price ($) |
% Change |
Volume |
VWAP ($) |
| Solidere A |
10.80 |
3.15% |
41,355 |
10.7 |
| Solidere B |
10.61 |
1.05% |
28,679 |
10.6 |
Closing Date: 27 April 2020
The BLOM Stock Index
Lebanese Global Depository Receipts: Last Session’s Performance
| GDRs |
Last Price ($) |
Previous Price ($) |
% Change |
Volume |
Value ($) |
| BLOM GDR |
1.70 |
1.70 |
0.00% |
– |
– |
| Audi GDR |
1.35 |
1.35 |
0.00% |
– |
– |
| Byblos GDR |
70 |
70 |
0.00% |
– |
– |
Closing Date: April 23 2020
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| |
Last |
Previous |
Change |
Y-t-D Change |
| BBI |
14.70 |
15.00 |
-1.97% |
|
-70.91% |
| Weighted Yield |
65.14% |
64.16% |
97 |
bps |
|
| Duration (Years) |
2.65 |
2.69 |
|
|
|
| 5Y Bond Yield |
110.00% |
107.50% |
250 |
bps |
|
| 5Y Spread* |
10,978 |
10,728 |
250 |
bps |
|
| 10Y Bond Yield |
51.60% |
50.40% |
120 |
bps |
|
| 10Y Spread* |
5,124 |
5,003 |
121 |
bps |
|
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: April 24, 2020
Lebanese Eurobonds: Last Sessions’ Prices and Yields
|
Price |
Yield |
Yield Change |
| 04/10/2022 |
15.25 |
116.34% |
260 |
| 27/01/2023 |
15.69 |
100.85% |
(34) |
| 22/04/2024 |
15.25 |
77.52% |
169 |
| 04/11/2024 |
15.83 |
67.27% |
(68) |
| 03/12/2024 |
15.33 |
70.73% |
81 |
| 26/02/2025 |
15.25 |
65.38% |
142 |
| 12/06/2025 |
16.75 |
59.13% |
(38) |
| 28/11/2026 |
15.75 |
54.40% |
(40) |
| 23/03/2027 |
15.25 |
55.50% |
130 |
| 29/11/2027 |
15.75 |
51.42% |
120 |
| 03/11/2028 |
15.75 |
48.67% |
117 |
| 26/02/2030 |
15.25 |
47.43% |
122 |
| 22/04/2031 |
15.56 |
47.39% |
173 |
| 23/03/2032 |
15.75 |
46.07% |
125 |
| 02/11/2035 |
15.25 |
46.57% |
142 |
| 23/03/2037 |
15.25 |
47.57% |
146 |
Lebanese Forex Market
| |
Last Price |
Previous 22.04.2020 |
% Change |
Y-t-D |
| $/LBP |
1,514.25 |
1,514.25 |
– |
|
| €/LBP |
1,635.79 |
1,628.40 |
0.45% |
|
| £/LBP |
1,875.78 |
1,861.01 |
0.79% |
|
| NEER |
124.16 |
124.52 |
-0.29% |
|
Closing Date: 27 April 2020
