Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| |
Last |
Previous |
% Change |
Y-t-D Change |
| BSI |
617.31 |
604.34 |
2.15% |
-21.42% |
| High |
618.00 |
605.10 |
|
|
| Low |
600.38 |
597.50 |
|
|
| Volume |
46,746 |
61,373 |
|
|
| Val ($) |
459,926 |
467,317 |
|
|
I): BLOM preferred Shares Index (BPSI): today’s Performance
| |
Last |
Previous |
Change |
| BPSI |
66.67 |
66.67 |
0.00% |
| Volume |
– |
– |
|
| Value |
– |
– |
|
Lebanese Stocks: today’s Trades and Closing Prices
| |
Last Price ($) |
% Change |
Volume |
VWAP ($) |
| Solidere A |
11.62 |
5.64% |
37,469 |
11.3 |
| Solidere B |
11.28 |
3.30% |
917 |
11.3 |
| Blom Bank Listed Shares |
3.22 |
7.33% |
4,000 |
3.2 |
| Ciment Blan (N) |
3.18 |
0.95% |
4,360 |
3.2 |
Closing Date: 29 April 2020
The BLOM Stock Index
Lebanese Global Depository Receipts: Last Session’s Performance
| GDRs |
Last Price ($) |
Previous Price ($)
24.04.2020 |
% Change |
Volume |
Value ($) |
| BLOM GDR |
1.50 |
1.70 |
-11.76% |
39,839 |
59,759 |
| Audi GDR |
1.35 |
1.35 |
0.00% |
– |
– |
| Byblos GDR |
70 |
70 |
0.00% |
– |
– |
Closing Date: April 27 2020
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| |
Last |
Previous
27.04.2020 |
Change |
Y-t-D Change |
| BBI |
14.69 |
14.89 |
-1.31% |
|
-70.94% |
| Weighted Yield |
65.25% |
64.60% |
65 |
bps |
|
| Duration (Years) |
2.64 |
2.66 |
|
|
|
| 5Y Bond Yield |
109.00% |
107.50% |
150 |
bps |
|
| 5Y Spread* |
10,880 |
10,726 |
154 |
bps |
|
| 10Y Bond Yield |
52.00% |
51.50% |
50 |
bps |
|
| 10Y Spread* |
5,163 |
5,109 |
54 |
bps |
|
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: April 28, 2020
Lebanese Eurobonds: Last Sessions’ Prices and Yields
|
Price |
Yield |
Yield Change |
| 04/10/2022 |
15.38 |
116.17% |
74 |
| 27/01/2023 |
15.58 |
101.67% |
186 |
| 22/04/2024 |
15.38 |
77.22% |
45 |
| 04/11/2024 |
15.58 |
68.14% |
123 |
| 03/12/2024 |
15.58 |
70.10% |
29 |
| 26/02/2025 |
15.38 |
65.12% |
37 |
| 12/06/2025 |
16.58 |
59.63% |
83 |
| 28/11/2026 |
15.58 |
54.88% |
64 |
| 23/03/2027 |
15.38 |
55.20% |
33 |
| 29/11/2027 |
15.58 |
51.88% |
62 |
| 03/11/2028 |
15.58 |
49.12% |
61 |
| 26/02/2030 |
15.38 |
47.13% |
31 |
| 22/04/2031 |
15.33 |
47.99% |
110 |
| 23/03/2032 |
15.58 |
46.50% |
43 |
| 02/11/2035 |
15.38 |
46.23% |
36 |
| 23/03/2037 |
15.38 |
47.18% |
37 |
Lebanese Forex Market
| |
Last Price |
Previous 22.04.2020 |
% Change |
Y-t-D |
| $/LBP |
1,514.25 |
1,514.25 |
– |
|
| €/LBP |
1,636.24 |
1,628.40 |
0.48% |
|
| £/LBP |
1,871.26 |
1,861.01 |
0.55% |
|
| NEER |
124.03 |
124.00 |
0.02% |
|
Closing Date: 29 April 2020
