Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| |
Last |
Previous |
% Change |
Y-t-D Change |
| BSI |
624.64 |
626.70 |
-0.33% |
-20.48% |
| High |
627.10 |
628.20 |
|
|
| Low |
622.21 |
600.38 |
|
|
| Volume |
83,763 |
55,742 |
|
|
| Val ($) |
1,029,630 |
657,799 |
|
|
I): BLOM preferred Shares Index (BPSI): today’s Performance
| |
Last |
Previous |
Change |
| BPSI |
66.67 |
66.67 |
0.00% |
| Volume |
– |
– |
|
| Value |
– |
– |
|
Lebanese Stocks: today’s Trades and Closing Prices
| |
Last Price ($) |
% Change |
Volume |
VWAP ($) |
| Solidere A |
12.20 |
-1.29% |
61,463 |
12.3 |
| Solidere B |
12.25 |
-0.65% |
22,300 |
12.3 |
Closing Date: May 06th 2020
The BLOM Stock Index
Lebanese Global Depository Receipts: Last Session’s Performance
| GDRs |
Last Price ($) |
Previous Price ($) 24.04.2020 |
% Change |
Volume |
Value ($) |
| BLOM GDR |
1.505 |
1.50 |
0.33% |
15,022 |
22,608 |
| Audi GDR |
1.1 |
1.35 |
-18.52% |
140 |
157 |
| Byblos GDR |
70 |
70 |
0.00% |
– |
– |
Closing Date: May 5, 2020
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| |
Last |
Previous |
Change |
Y-t-D Change |
| BBI |
16.64 |
15.80 |
5.34% |
|
-67.08% |
| Weighted Yield |
59.81% |
62.14% |
-234 |
bps |
|
| Duration (Years) |
2.88 |
2.79 |
|
|
|
| 5Y Bond Yield |
101.00% |
104.00% |
-300 |
bps |
|
| 5Y Spread* |
10,081 |
10,381 |
-300 |
bps |
|
| 10Y Bond Yield |
47.80% |
49.80% |
-200 |
bps |
|
| 10Y Spread* |
4,744 |
4,944 |
-200 |
bps |
|
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: May 5, 2020
Lebanese Eurobonds: Last Sessions’ Prices and Yields
|
Price |
Yield |
Yield Change |
| 10/4/2022 |
17.38 |
107.71% |
(438) |
| 1/27/2023 |
17.67 |
94.14% |
(339) |
| 4/22/2024 |
17.38 |
71.41% |
(291) |
| 11/4/2024 |
17.67 |
62.94% |
(231) |
| 12/3/2024 |
17.58 |
65.01% |
(218) |
| 2/26/2025 |
17.38 |
60.21% |
(244) |
| 6/12/2025 |
18.58 |
55.37% |
(195) |
| 11/28/2026 |
17.67 |
50.29% |
(167) |
| 3/23/2027 |
17.38 |
50.58% |
(223) |
| 11/29/2027 |
17.67 |
47.37% |
(191) |
| 11/3/2028 |
17.67 |
44.73% |
(187) |
| 2/26/2030 |
17.38 |
42.77% |
(207) |
| 4/22/2031 |
17.67 |
42.65% |
(216) |
| 3/23/2032 |
17.67 |
41.71% |
(141) |
| 11/2/2035 |
17.38 |
41.23% |
(146) |
| 3/23/2037 |
17.38 |
41.96% |
(151) |
Lebanese Forex Market
| |
Last Price |
Previous 04.05.2020 |
% Change |
Y-t-D |
| $/LBP |
1,514.25 |
1,514.25 |
– |
|
| €/LBP |
1,629.31 |
1,628.40 |
0.06% |
|
| £/LBP |
1,865.53 |
1,861.01 |
0.24% |
|
| NEER |
124.59 |
123.86 |
0.59% |
|
Closing Date: May 06th 2020
