Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| |
Last |
Previous 13.05.2020 |
% Change |
Y-t-D Change |
| BSI |
586.98 |
594.80 |
-1.32% |
-25.28% |
| High |
586.98 |
610.20 |
|
|
| Low |
583.32 |
592.20 |
|
|
| Volume |
49,957 |
36,804 |
|
|
| Val ($) |
500,954 |
379,535 |
|
|
I): BLOM preferred Shares Index (BPSI): today’s Performance
| |
Last |
Previous |
Change |
| BPSI |
66.46 |
66.46 |
0.00% |
| Volume |
– |
– |
|
| Value |
– |
– |
|
Lebanese Stocks: today’s Trades and Closing Prices
| |
Last Price ($) |
% Change |
Volume |
VWAP ($) |
| Solidere A |
9.94 |
-3.77% |
43,632 |
10.1 |
| Solidere B |
9.73 |
-6.88% |
6,075 |
9.9 |
| Holcim |
10.00 |
2.98% |
250 |
10 |
*Closing Date: May 18, 2020
*Note: Trading on the BSE was temporarily suspended on May 14th and 15th 2020, in-line with the government declaring a state of general mobilization across the country from May 14th – 17th, to fight the spread of Covid-19.
The BLOM Stock Index
Lebanese Global Depository Receipts: Last Session’s Performance
| GDRs |
Last Price ($) |
Previous Price ($) |
% Change |
Volume |
Value ($) |
| BLOM GDR |
1.505 |
1.505 |
0.00% |
4,000 |
6,020 |
| Audi GDR |
0.51 |
0.51 |
0.00% |
– |
– |
| Byblos GDR |
70 |
70 |
0.00% |
– |
– |
Closing Date: May 14, 2020
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| |
Last |
Previous |
Change |
Y-t-D Change |
| BBI |
17.01 |
17.00 |
0.05% |
|
-66.36% |
| Weighted Yield |
59.12% |
59.12% |
1 |
bps |
|
| Duration (Years) |
2.89 |
2.89 |
|
|
|
| 5Y Bond Yield |
100.10% |
100.60% |
-50 |
bps |
|
| 5Y Spread* |
9,994 |
10,044 |
-50 |
bps |
|
| 10Y Bond Yield |
47.00% |
47.00% |
0 |
bps |
|
| 10Y Spread* |
4,669 |
4,669 |
0 |
bps |
|
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: May 15, 2020
Lebanese Eurobonds: Last Sessions’ Prices and Yields
|
Price |
Yield |
Yield Change |
| 04/10/2022 |
17.75 |
107.24% |
11 |
| 27/01/2023 |
18.23 |
93.04% |
(9) |
| 22/04/2024 |
17.75 |
70.70% |
3 |
| 04/11/2024 |
18.23 |
61.84% |
(10) |
| 03/12/2024 |
17.75 |
64.92% |
45 |
| 26/02/2025 |
17.75 |
59.57% |
2 |
| 12/06/2025 |
18.90 |
54.94% |
5 |
| 28/11/2026 |
18.03 |
49.72% |
0 |
| 23/03/2027 |
17.75 |
49.88% |
1 |
| 29/11/2027 |
18.03 |
46.78% |
1 |
| 03/11/2028 |
18.03 |
44.08% |
(1) |
| 26/02/2030 |
17.75 |
42.08% |
0 |
| 22/04/2031 |
18.03 |
41.93% |
(55) |
| 23/03/2032 |
18.03 |
41.00% |
(1) |
| 02/11/2035 |
17.75 |
40.38% |
(0) |
| 23/03/2037 |
17.75 |
41.09% |
(0) |
Lebanese Forex Market
| |
Last Price |
Previous 13.05.2020 |
% Change |
Y-t-D |
| $/LBP |
1,514.25 |
1,514.25 |
– |
|
| €/LBP |
1,630.21 |
1,628.40 |
0.11% |
|
| £/LBP |
1,829.95 |
1,861.01 |
-1.67% |
|
| NEER |
124.09 |
124.04 |
0.04% |
|
Closing Date: May 18th 2020
