Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| |
Last |
Previous |
% Change |
Y-t-D Change |
| BSI |
575.37 |
575.30 |
0.01% |
-26.76% |
| High |
579.02 |
576.64 |
|
|
| Low |
568.75 |
568.49 |
|
|
| Volume |
92,411 |
204,501 |
|
|
| Val ($) |
397,091 |
895,196 |
|
|
I): BLOM preferred Shares Index (BPSI): today’s Performance
| |
Last |
Previous |
Change |
| BPSI |
62.69 |
62.69 |
0.00% |
| Volume |
|
|
|
| Value |
|
|
|
Lebanese Stocks: today’s Trades and Closing Prices
| |
Last Price ($) |
% Change |
Volume |
VWAP ($) |
| Solidere A |
10.48 |
0.19% |
29,551 |
10.5 |
| Solidere B |
10.33 |
-0.19% |
2,648 |
10.4 |
| Bank Audi listed Shares |
1.00 |
0.00% |
60,212 |
1 |
Closing Date: May 29, 2020
The BLOM Stock Index
Lebanese Global Depository Receipts: Last Session’s Performance
| Global Depository Receipts (GDRs) |
Last Price ($) |
Previous Price ($) |
% Change |
Volume |
Value ($) |
| BLOM GDR |
1.500 |
1.500 |
0.00% |
40,000 |
60,000 |
| Audi GDR |
0.43 |
0.43 |
0.00% |
|
|
| Byblos GDR |
70 |
70 |
0.00% |
– |
– |
Closing Date: May 28, 2020
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| |
Last |
Previous |
Change |
Y-t-D Change |
| BBI |
16.13 |
16.37 |
-1.41% |
|
-68.08% |
| Weighted Yield |
61.90% |
61.19% |
71 |
bps |
|
| Duration (Years) |
2.82 |
2.78 |
|
|
|
| 5Y Bond Yield |
105.20% |
106.00% |
-80 |
bps |
|
| 5Y Spread* |
10,503 |
10,581 |
-78 |
bps |
|
| 10Y Bond Yield |
48.80% |
48.20% |
60 |
bps |
|
| 10Y Spread* |
4,846 |
4,786 |
60 |
bps |
|
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: May 28th 2020
Lebanese Eurobonds: Last Sessions’ Prices and Yields
|
Price |
Yield |
Yield Change |
| 04/10/2022 |
16.75 |
113.24% |
128 |
| 27/01/2023 |
17.23 |
98.01% |
210 |
| 22/04/2024 |
16.75 |
74.00% |
78 |
| 04/11/2024 |
17.23 |
64.61% |
48 |
| 03/12/2024 |
17.08 |
67.12% |
49 |
| 26/02/2025 |
16.75 |
62.30% |
65 |
| 12/06/2025 |
18.03 |
57.12% |
52 |
| 28/11/2026 |
17.23 |
51.59% |
40 |
| 23/03/2027 |
16.75 |
52.14% |
57 |
| 29/11/2027 |
17.23 |
48.55% |
39 |
| 03/11/2028 |
17.23 |
45.68% |
36 |
| 26/02/2030 |
16.75 |
44.12% |
53 |
| 22/04/2031 |
17.45 |
43.09% |
31 |
| 23/03/2032 |
17.23 |
42.64% |
38 |
| 02/11/2035 |
16.75 |
42.61% |
59 |
| 23/03/2037 |
16.75 |
43.42% |
62 |
Lebanese Forex Market
| |
Last Price |
Previous |
% Change |
Y-t-D |
| $/LBP |
1,514.25 |
1,514.25 |
– |
|
| €/LBP |
1,678.60 |
1,628.40 |
3.08% |
|
| £/LBP |
1,856.18 |
1,861.01 |
-0.26% |
|
| NEER |
122.42 |
123.06 |
-0.52% |
|
Closing Date: May 29, 2020
