Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| |
Last |
Previous |
% Change |
Y-t-D Change |
| BSI |
578.27 |
578.97 |
-0.12% |
-26.39% |
| High |
579.42 |
578.97 |
|
|
| Low |
574.46 |
571.12 |
|
|
| Volume |
211,193 |
113,492 |
|
|
| Val ($) |
2,290,849 |
1,244,586 |
|
|
I): BLOM preferred Shares Index (BPSI): today’s Performance
| |
Last |
Previous |
Change |
| BPSI |
62.69 |
62.69 |
0.00% |
| Volume |
– |
– |
|
| Value |
– |
– |
|
Lebanese Stocks: today’s Trades and Closing Prices
| |
Last Price ($) |
% Change |
Volume |
VWAP ($) |
| Solidere A |
11.00 |
0.18% |
201,018 |
11 |
| Solidere B |
10.83 |
-0.46% |
8,664 |
10.83 |
| Audi Listed Shares |
0.99 |
-1.00% |
1,511 |
0.99 |
Closing Date: June 15th 2020
The BLOM Stock Index
Lebanese Global Depository Receipts: Last Session’s Performance
| Global Depository Receipts (GDRs) |
Last Price ($) |
Previous Price ($) June 10th 2020 |
% Change |
Volume |
Value ($) |
| BLOM GDR |
1.500 |
1.500 |
0.00% |
524,816 |
787,224 |
| Audi GDR |
0.43 |
0.43 |
0.00% |
1,550 |
667 |
| Byblos GDR |
70 |
70 |
0.00% |
– |
– |
Closing Date: June 12, 2020
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| |
Last |
Previous |
Change |
Y-t-D Change |
| BBI |
18.59 |
18.43 |
0.85% |
|
-63.23% |
| Weighted Yield |
55.98% |
56.34% |
-36 |
bps |
|
| Duration (Years) |
3.08 |
3.05 |
|
|
|
| 5Y Bond Yield |
96.20% |
95.50% |
70 |
bps |
|
| 5Y Spread* |
9,601 |
9,531 |
70 |
bps |
|
| 10Y Bond Yield |
44.50% |
44.50% |
0 |
bps |
|
| 10Y Spread* |
4,417 |
4,418 |
-1 |
bps |
|
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: June 12, 2020
Lebanese Eurobonds: Last Sessions’ Prices and Yields
|
Price |
Yield |
Yield Change |
| 04/10/2022 |
20.13 |
100.96% |
(132) |
| 27/01/2023 |
19.63 |
90.76% |
(15) |
| 22/04/2024 |
19.25 |
67.72% |
(27) |
| 04/11/2024 |
19.63 |
59.37% |
(35) |
| 03/12/2024 |
19.08 |
62.48% |
(17) |
| 26/02/2025 |
19.48 |
56.50% |
(33) |
| 12/06/2025 |
20.13 |
53.20% |
(31) |
| 28/11/2026 |
19.55 |
47.18% |
(30) |
| 23/03/2027 |
19.13 |
47.47% |
(22) |
| 29/11/2027 |
19.55 |
44.24% |
(29) |
| 03/11/2028 |
19.63 |
41.41% |
(28) |
| 26/02/2030 |
19.06 |
39.88% |
(20) |
| 22/04/2031 |
19.33 |
39.59% |
(30) |
| 23/03/2032 |
19.42 |
38.50% |
(21) |
| 02/11/2035 |
19.88 |
36.31% |
(34) |
| 23/03/2037 |
21.13 |
34.85% |
0 |
Lebanese Forex Market
| |
Last Price |
Previous |
% Change |
Y-t-D |
| $/LBP |
1,514.25 |
1,514.25 |
– |
|
| €/LBP |
1,694.73 |
1,706.19 |
-0.67% |
|
| £/LBP |
1,886.33 |
1,905.48 |
-1.00% |
|
| NEER |
121.89 |
121.34 |
0.45% |
|
Closing Date: June 15, 2020
