Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| |
Last |
Previous |
% Change |
Y-t-D Change |
| BSI |
617.53 |
618.93 |
-0.23% |
-21.39% |
| High |
618.93 |
619.80 |
|
|
| Low |
613.39 |
601.67 |
|
|
| Volume |
14,506 |
260,345 |
|
|
| Val ($) |
172,830 |
3,020,491 |
|
|
I): BLOM preferred Shares Index (BPSI): today’s Performance
| |
Last |
Previous |
Change |
| BPSI |
62.69 |
62.69 |
0.00% |
| Volume |
– |
– |
|
| Value |
– |
– |
|
Lebanese Stocks: today’s Trades and Closing Prices
| |
Last Price ($) |
% Change |
Volume |
VWAP ($) |
| Solidere A |
11.97 |
-0.17% |
12,465 |
11.97 |
| Solidere B |
11.81 |
-1.58% |
2,041 |
11.81 |
Closing Date: June 22nd 2020
The BLOM Stock Index
Lebanese Global Depository Receipts: Last Session’s Performance
| Global Depository Receipts (GDRs) |
Last Price ($) |
Previous Price ($) |
% Change |
Volume |
Value ($) |
| BLOM GDR |
1.50 |
1.500 |
0.00% |
– |
– |
| Audi GDR |
0.43 |
0.43 |
0.00% |
3,802 |
1,635 |
| Byblos GDR |
70 |
70 |
0.00% |
– |
– |
Closing Date: June 18, 2020
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| |
Last |
Previous |
Change |
Y-t-D Change |
| BBI |
17.62 |
17.63 |
-0.07% |
|
-65.15% |
| Weighted Yield |
58.42% |
58.33% |
9 |
bps |
|
| Duration (Years) |
2.97 |
2.97 |
|
|
|
| 5Y Bond Yield |
100.80% |
100.80% |
0 |
bps |
|
| 5Y Spread* |
10,061 |
10,061 |
0 |
bps |
|
| 10Y Bond Yield |
46.20% |
46.60% |
-40 |
bps |
|
| 10Y Spread* |
4,587 |
4,626 |
-39 |
bps |
|
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: June 19th 2020
Lebanese Eurobonds: Last Sessions’ Prices and Yields
|
Price |
Yield |
Yield Change |
| 04/10/2022 |
19.25 |
105.15% |
62 |
| 27/01/2023 |
18.70 |
94.64% |
(2) |
| 22/04/2024 |
18.38 |
70.21% |
37 |
| 04/11/2024 |
18.70 |
61.60% |
(24) |
| 03/12/2024 |
17.92 |
65.47% |
65 |
| 26/02/2025 |
18.55 |
58.63% |
19 |
| 12/06/2025 |
19.20 |
55.13% |
16 |
| 28/11/2026 |
18.55 |
49.08% |
15 |
| 23/03/2027 |
18.13 |
49.44% |
26 |
| 29/11/2027 |
18.55 |
46.05% |
(40) |
| 03/11/2028 |
18.55 |
43.26% |
(38) |
| 26/02/2030 |
18.13 |
41.53% |
23 |
| 22/04/2031 |
18.19 |
41.64% |
(21) |
| 23/03/2032 |
18.55 |
40.05% |
(56) |
| 02/11/2035 |
18.75 |
38.31% |
23 |
| 23/03/2037 |
18.93 |
38.65% |
(10) |
Lebanese Forex Market
| |
Last Price |
Previous |
% Change |
Y-t-D |
| $/LBP |
1,514.25 |
1,514.25 |
– |
|
| €/LBP |
1,692.02 |
1,706.19 |
-0.83% |
|
| £/LBP |
1,870.81 |
1,905.48 |
-1.82% |
|
| NEER |
121.94 |
122.02 |
-0.06% |
|
Closing Date: June 22nd 2020
