Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| |
Last |
Previous |
% Change |
Y-t-D Change |
| BSI |
614.08 |
618.96 |
-0.79% |
-21.83% |
| High |
619.05 |
618.96 |
|
|
| Low |
612.49 |
614.12 |
|
|
| Volume |
174,163 |
47,067 |
|
|
| Val ($) |
1,258,602 |
564,020 |
|
|
I): BLOM preferred Shares Index (BPSI): today’s Performance
| |
Last |
Previous |
Change |
| BPSI |
62.69 |
62.69 |
0.00% |
| Volume |
– |
– |
|
| Value |
– |
– |
|
Lebanese Stocks: today’s Trades and Closing Prices
| |
Last Price ($) |
% Change |
Volume |
VWAP ($) |
| Solidere A |
11.97 |
-0.25% |
62,590 |
12 |
| Solidere B |
11.99 |
0.00% |
36,573 |
12.05 |
| Audi Listed Shares |
0.89 |
-8.25% |
75,000 |
0.90 |
Closing Date: June 24th 2020
The BLOM Stock Index
Lebanese Global Depository Receipts: Last Session’s Performance
| Global Depository Receipts (GDRs) |
Last Price ($) |
Previous Price ($) |
% Change |
Volume |
Value ($) |
| BLOM GDR |
1.50 |
1.500 |
0.00% |
– |
– |
| Audi GDR |
0.43 |
0.43 |
0.00% |
3,802 |
1,635 |
| Byblos GDR |
70 |
70 |
0.00% |
– |
– |
Closing Date: June 18, 2020
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| |
Last |
Previous |
Change |
Y-t-D Change |
| BBI |
17.02 |
17.22 |
-1.14% |
|
-66.33% |
| Weighted Yield |
59.97% |
59.43% |
55 |
bps |
|
| Duration (Years) |
2.90 |
2.92 |
|
|
|
| 5Y Bond Yield |
102.80% |
101.20% |
160 |
bps |
|
| 5Y Spread* |
10,262 |
10,101 |
161 |
bps |
|
| 10Y Bond Yield |
47.70% |
47.40% |
30 |
bps |
|
| 10Y Spread* |
4,737 |
4,706 |
31 |
bps |
|
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: June 23rd 2020
Lebanese Eurobonds: Last Sessions’ Prices and Yields
|
Price |
Yield |
Yield Change |
| 04/10/2022 |
18.75 |
107.60% |
115 |
| 27/01/2023 |
18.08 |
97.24% |
73 |
| 22/04/2024 |
17.88 |
71.60% |
72 |
| 04/11/2024 |
17.92 |
63.42% |
43 |
| 03/12/2024 |
17.58 |
66.16% |
46 |
| 26/02/2025 |
17.75 |
60.47% |
128 |
| 12/06/2025 |
18.58 |
56.41% |
37 |
| 28/11/2026 |
18.05 |
50.06% |
50 |
| 23/03/2027 |
17.63 |
50.46% |
52 |
| 29/11/2027 |
17.75 |
47.56% |
34 |
| 03/11/2028 |
17.67 |
44.82% |
32 |
| 26/02/2030 |
17.63 |
42.45% |
48 |
| 22/04/2031 |
17.42 |
43.04% |
34 |
| 23/03/2032 |
17.67 |
41.72% |
34 |
| 02/11/2035 |
18.25 |
39.21% |
49 |
| 23/03/2037 |
18.38 |
39.69% |
(52) |
Lebanese Forex Market
| |
Last Price |
Previous |
% Change |
Y-t-D |
| $/LBP |
1,514.25 |
1,514.25 |
– |
|
| €/LBP |
1,700.31 |
1,706.19 |
-0.34% |
|
| £/LBP |
1,883.32 |
1,905.48 |
-1.16% |
|
| NEER |
121.60 |
121.51 |
0.07% |
|
Closing Date: June 24th 2020
