Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| |
Last |
Previous |
% Change |
Y-t-D Change |
| BSI |
603.84 |
614.08 |
-1.67% |
-23.13% |
| High |
614.08 |
619.05 |
|
|
| Low |
601.59 |
612.49 |
|
|
| Volume |
161,908 |
174,163 |
|
|
| Val ($) |
1,716,807 |
1,258,602 |
|
|
I): BLOM preferred Shares Index (BPSI): today’s Performance
| |
Last |
Previous |
Change |
| BPSI |
62.69 |
62.69 |
0.00% |
| Volume |
– |
– |
|
| Value |
– |
– |
|
Lebanese Stocks: today’s Trades and Closing Prices
| |
Last Price ($) |
% Change |
Volume |
VWAP ($) |
| Solidere A |
11.91 |
-0.50% |
1,430,270 |
12.03 |
| Solidere B |
11.99 |
0.00% |
274,121 |
11.99 |
| Byblos Listed shares |
0.60 |
0.00% |
12,000 |
0.60 |
| BLOM Listed shares |
4.16 |
-9.96% |
416 |
4.20 |
Closing Date: June 25th 2020
The BLOM Stock Index
Lebanese Global Depository Receipts: Last Session’s Performance
| Global Depository Receipts (GDRs) |
Last Price ($) |
Previous Price ($) |
% Change |
Volume |
Value ($) |
| BLOM GDR |
1.40 |
1.50 |
-6.67% |
1,000 |
1,400 |
| Audi GDR |
0.43 |
0.43 |
0.00% |
– |
– |
| Byblos GDR |
70 |
70 |
0.00% |
– |
– |
Closing Date: June 24th 2020
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| |
Last |
Previous |
Change |
Y-t-D Change |
| BBI |
16.84 |
17.02 |
-1.08% |
|
-66.70% |
| Weighted Yield |
60.51% |
59.97% |
53 |
bps |
|
| Duration (Years) |
2.87 |
2.90 |
|
|
|
| 5Y Bond Yield |
103.95% |
102.80% |
115 |
bps |
|
| 5Y Spread* |
10,376 |
10,262 |
114 |
bps |
|
| 10Y Bond Yield |
47.48% |
47.70% |
-22 |
bps |
|
| 10Y Spread* |
4,715 |
4,737 |
-22 |
bps |
|
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: June 24th 2020
Lebanese Eurobonds: Last Sessions’ Prices and Yields
|
Price |
Yield |
Yield Change |
| 04/10/2022 |
18.50 |
108.77% |
117 |
| 27/01/2023 |
17.85 |
98.23% |
99 |
| 22/04/2024 |
17.63 |
72.33% |
73 |
| 04/11/2024 |
17.85 |
63.61% |
19 |
| 03/12/2024 |
17.33 |
66.84% |
68 |
| 26/02/2025 |
17.70 |
60.61% |
14 |
| 12/06/2025 |
18.35 |
56.93% |
52 |
| 28/11/2026 |
17.70 |
50.78% |
72 |
| 23/03/2027 |
17.38 |
51.00% |
54 |
| 29/11/2027 |
17.90 |
47.27% |
(29) |
| 03/11/2028 |
17.70 |
44.76% |
(6) |
| 26/02/2030 |
17.38 |
42.94% |
49 |
| 22/04/2031 |
17.48 |
42.92% |
(12) |
| 23/03/2032 |
17.70 |
41.65% |
(6) |
| 02/11/2035 |
17.88 |
39.98% |
76 |
| 23/03/2037 |
17.88 |
40.74% |
106 |
Lebanese Forex Market
| |
Last Price |
Previous |
% Change |
Y-t-D |
| $/LBP |
1,514.25 |
1,514.25 |
– |
|
| €/LBP |
1,689.30 |
1,706.19 |
-0.99% |
|
| £/LBP |
1,869.15 |
1,905.48 |
-1.91% |
|
| NEER |
121.97 |
121.60 |
0.31% |
|
Closing Date: June 25th 2020
