Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| |
Last |
Previous |
% Change |
Y-t-D Change |
| BSI |
625.86 |
613.56 |
2.00% |
-20.33% |
| High |
625.97 |
616.00 |
|
|
| Low |
610.09 |
606.19 |
|
|
| Volume |
202,332 |
134,830 |
|
|
| Val ($) |
2,955,983 |
1,931,056 |
|
|
I): BLOM preferred Shares Index (BPSI): today’s Performance
| |
Last |
Previous |
Change |
| BPSI |
62.69 |
62.69 |
0.00% |
| Volume |
– |
– |
|
| Value |
– |
– |
|
Lebanese Stocks: today’s Trades and Closing Prices
| |
Last Price ($) |
% Change |
Volume |
VWAP ($) |
| Solidere A |
14.93 |
4.92% |
147,741 |
14.93 |
| Solidere B |
15.00 |
3.45% |
51,641 |
15.00 |
| Audi Listed shares |
0.94 |
4.44% |
2,950 |
0.94 |
Closing Date: July 10, 2020
The BLOM Stock Index
Lebanese Global Depository Receipts: Last Session’s Performance
| Global Depository Receipts (GDRs) |
Last Price ($) |
Previous Price ($) |
% Change |
Volume |
Value ($) |
| BLOM GDR |
1.30 |
1.30 |
0.00% |
|
|
| Audi GDR |
0.41 |
0.41 |
0.00% |
1,612 |
661 |
| Byblos GDR |
70 |
70 |
0.00% |
– |
– |
Closing Date: July 6, 2020
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| |
Last |
Previous |
Change |
Y-t-D Change |
| BBI |
15.82 |
16.01 |
-1.17% |
|
-68.70% |
| Weighted Yield |
63.74% |
63.25% |
49 |
bps |
|
| Duration (Years) |
2.72 |
2.74 |
|
|
|
| 5Y Bond Yield |
110.00% |
109.50% |
50 |
bps |
|
| 5Y Spread* |
10,984 |
10,934 |
50 |
bps |
|
| 10Y Bond Yield |
50.70% |
50.60% |
10 |
bps |
|
| 10Y Spread* |
5,042 |
5,030 |
12 |
bps |
|
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: July 09, 2020
Lebanese Eurobonds: Last Sessions’ Prices and Yields
|
Price |
Yield |
Yield Change |
| 10/4/2022 |
17.75 |
114.09% |
14 |
| 1/27/2023 |
16.83 |
104.06% |
(23) |
| 4/22/2024 |
16.63 |
75.87% |
80 |
| 11/4/2024 |
16.83 |
66.64% |
99 |
| 12/3/2024 |
16.08 |
70.74% |
52 |
| 2/26/2025 |
16.67 |
63.58% |
100 |
| 6/12/2025 |
17.42 |
59.31% |
67 |
| 11/28/2026 |
16.50 |
53.53% |
80 |
| 3/23/2027 |
16.38 |
53.40% |
59 |
| 11/29/2027 |
16.50 |
50.30% |
(18) |
| 11/3/2028 |
16.50 |
47.29% |
75 |
| 2/26/2030 |
16.13 |
45.66% |
56 |
| 4/22/2031 |
16.08 |
46.05% |
93 |
| 3/23/2032 |
16.42 |
44.48% |
83 |
| 11/2/2035 |
16.88 |
42.18% |
58 |
| 3/23/2037 |
17.25 |
42.16% |
0 |
Lebanese Forex Market
| |
Last Price |
Previous |
% Change |
Y-t-D |
| $/LBP |
1,514.25 |
1,514.25 |
– |
|
| €/LBP |
1,702.87 |
1,706.19 |
-0.19% |
|
| £/LBP |
1,901.56 |
1,905.48 |
-0.21% |
|
| NEER |
128.78 |
128.52 |
0.20% |
|
Closing Date: July 10, 2020
