Daily Capital Markets’ Performance
Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 616.46 | 618.13 | -0.27% | -21.53% |
| High | 617.21 | 619.69 | ||
| Low | 615.20 | 615.43 | ||
| Volume | 3,962,766 | 59,329 | ||
| Val ($) | 3,180,736 | 593,223 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Last | Change | |
| BPSI | 50.16 | 52.86 | -5.11% |
| Volume | 24,395 | – | |
| Value | 1,103,167 | – |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 15.97 | 0.31% | 19,017 | 15.88 |
| Solidere B | 15.77 | 0.19% | 5,238 | 15.77 |
| Byblos Bank Listed Shares | 0.36 | 2.86% | 3,797,953 | 0.36 |
| Byblos Bank Pref 2008 | 39.99 | -19.84% | 10,000 | 40.00 |
| Byblos Bank Pref 2009 | 48.85 | -7.39% | 14,395 | 48.90 |
| BLOM Bank Listed Shares | 2.80 | -0.36% | 114,163 | 2.80 |
| BLOM GDR | 3.00 | 0.00% | 2,000 | 3.00 |
Closing Date: September 18, 2020
The BLOM Stock Index
Lebanese Global Depository Receipts: Last Session’s Performance
| Global Depository Receipts (GDRs) | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 1.60 | 1.55 | 3.23% | 10,652 | 17,043 |
| Audi GDR | 0.36 | 0.36 | 0.00% |
Closing Date: September 16, 2020
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 16.59 | 16.81 | -1.30% | -67.19% | |
| Weighted Yield | 64.32% | 63.60% | 72 | bps | |
| Duration (Years) | 2.68 | 2.71 | |||
| 5Y Bond Yield | 58.20% | 57.90% | 30 | bps | |
| 5Y Spread* | 5,820 | 5,777 | 43 | bps | |
| 10Y Bond Yield | 43.80% | 43.50% | 30 | bps | |
| 10Y Spread* | 4,380 | 4,322 | 58 | bps | |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: September 17, 2020
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 10/4/2022 | 18.00 | 124.21% | 206 |
| 1/27/2023 | 17.71 | 108.07% | 130 |
| 4/22/2024 | 17.25 | 77.22% | 118 |
| 11/4/2024 | 17.46 | 67.30% | 67 |
| 12/3/2024 | 17.42 | 69.01% | 48 |
| 2/26/2025 | 17.53 | 63.47% | 27 |
| 6/12/2025 | 18.46 | 58.47% | 39 |
| 11/28/2026 | 17.60 | 51.95% | 17 |
| 3/23/2027 | 17.38 | 52.12% | 50 |
| 11/29/2027 | 17.50 | 48.71% | 35 |
| 11/3/2028 | 17.17 | 46.36% | 72 |
| 2/26/2030 | 17.13 | 43.88% | 53 |
| 4/22/2031 | 17.30 | 43.57% | (28) |
| 3/23/2032 | 17.25 | 42.92% | 59 |
| 11/2/2035 | 17.38 | 41.11% | 65 |
| 3/23/2037 | 17.50 | 41.78% | 61 |
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,785.48 | 1,786.09 | -0.03% | |
| £/LBP | 1,958.54 | 1,955.68 | 0.15% | |
| NEER | 127.43 | 127.68 | -0.20% |
Closing Date: September 18, 2020
