The Daily Capital Markets’ Performance
Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | Change | Y-t-D Change | |
| BSI | 1,144.23 | 1,141.52 | 0.24% | -2.16% |
| High | 1,145.98 | 1,145.23 | ||
| Low | 1,138.13 | 1,141.47 | ||
| Volume | 340,087 | 85,932 | ||
| Val ($) | 910,851 | 680,338 |
BLOM Preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 104.17 | 104.17 | 0.00% |
| Volume | 0 | 1,600 | |
| Value | 0 | 40,400 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price | % Change | Volume | VWAP | |
| Solidere A | $ 9.29 | -0.64% | 15,282 | $ 9.29 |
| Solidere B | $ 9.27 | -0.22% | 78,562 | $ 9.25 |
| HOLCIM Liban | $ 14.31 | – | – | – |
| CB (B) | $ 3.00 | – | – | – |
| CB (N) | $ 3.10 | – | – | – |
| BLC (C) | $ 1.69 | – | – | – |
| Audi (C) | $ 6.00 | – | – | – |
| BoB (C) | $ 18.80 | – | – | – |
| RYMCO | $ 3.23 | – | – | – |
| BYBLOS | $ 1.67 | 2.45% | 296,757* | $ 1.67 |
| BEMO (C) | $ 1.75 | – | – | – |
| BLOM (GDR) | $ 10.15 | – | 3,500 | $ 10.15 |
| BLOM Listed | $ 9.95 | 0.51% | 16,055 | $ 9.96 |
| Byblos Preferred 08 | $ 100.20 | – | – | – |
| Audi (GDR) | $ 6.00 | – | – | – |
| Byblos Pref 09 | $ 100.00 | – | – | – |
| BLOM Pref 2011 | $ 10.10 | – | – | – |
| BOB Pref H | $ 25.25 | – | – | – |
| BLC Pref A | $ 100.50 | – | – | – |
| BLC Pref B | $ 101.00 | – | – | – |
| Audi Pref F | $ 100.20 | – | – | – |
| BoB Pref I | $ 25.25 | – | – | – |
| Audi Pref H | $ 100.00 | – | – | – |
| Audi Pref G | $ 100.30 | – | – | – |
| BLC Pref C | $ 101.00 | – | – | – |
| BEMO PREF 13 | $ 100.00 | – | – | – |
| BoB Priority 2014 | $ 21.00 | – | – | – |
| BOB Preferred J | $ 25.25 | – | – | – |
*of which 253,690 shares were cross traded
The BLOM Stock Index 52-WEEK TREND
Lebanese Global Depository Receipts: Last session’s Performance
| Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) | |
| BLOM GDR | 10.25 | 10.25 | – | – | – |
| Audi GDR | 5.90 | 5.90 | – | 10,000 | 59,000 |
| Byblos GDR | 75.00 | 75.00 | – | – | – |
| Solidere GDR | 9.69 | 9.69 | – | – | – |
Source: Reuters Closing Date: 14 June 2016
BLOM BOND INDEX: Today’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 103.69 | 103.68 | -0.02% | -0.40% | |
| Weighted Yield | 6.24% | 6.25% | -1 | bps | |
| Duration (Years) | 5.3 | 5.3 | |||
| 5Y Bond Yield | 6.14% | 6.14% | 0 | bps | |
| 5Y Spread* | 529 | 500 | 29 | bps | |
| 10Y Bond Yield | 6.79% | 6.78% | 1 | bps | |
| 10Y Spread* | 537 | 506 | 31 | bps | |
*between Lebanese Eurobonds and US Treasuries
Lebanese Eurobonds: Last Session’s Prices and Yields
| Price | Yield | Yield Change (in bps) | |
| Oct. 2017 | 100 | 4.99% | -9 |
| Jun. 2018 | 100 | 5.15% | -6 |
| Nov. 2018 | 99.75 | 5.26% | -5 |
| Apr. 2019 | 99.63 | 5.64% | 0 |
| May. 2019 | 100.88 | 5.67% | 0 |
| Nov.2019 | 99 | 5.77% | 0 |
| Mar. 2020 | 101.5 | 5.92% | 0 |
| Apr. 2020 | 99.5 | 5.94% | 0 |
| Apr. 2021 | 108.75 | 6.13% | 0 |
| Oct. 2022 | 99.13 | 6.27% | 0 |
| Jan. 2023 | 97.88 | 6.40% | 0 |
| Apr.2024 | 97.38 | 6.66% | 0 |
| Nov. 2024 | 100 | 6.65% | 0 |
| Dec. 2024 | 102 | 6.69% | 2 |
| Feb. 2025 | 96.75 | 6.70% | 0 |
| Jun. 2025 | 96.88 | 6.72% | 0 |
| Nov. 2026 | 98.38 | 6.82% | 2 |
| Nov. 2027 | 99.38 | 6.83% | 0 |
| Nov. 2028 | 98.38 | 6.84% | 0 |
| Feb. 2030 | 97.5 | 6.93% | -1 |
| Apr. 2031 | 100 | 7.00% | -1 |
| Nov. 2035 | 99.5 | 7.10% | 0 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.00 | 0.02% | |
| €/LBP | 1,690.81 | 1,686.89 | 0.23% | |
| £/LBP | 2,136.13 | 2,128.44 | 0.36% | |
| NEER | 166.55 | 166.65 | -0.05% | -1.09% |
Date: 15 June 2016
