Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,238.72 | 1,232.21 | 0.53% | 23.49% |
High | 1,243.45 | 1,250.92 | ||
Low | 1,232.21 | 1,215.11 | ||
Volume | 56,682 | 18,912 | ||
Val ($) | 1,048,095 | 396,473 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 41.02 | 41.02 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 50.3 | -0.40% | 19,241 | 50.36 |
Solidere B | 50.25 | 0.86% | 100 | 50.25 |
Bank Audi GDR | 1.49 | 0.00% | 5,000 | 1.50 |
Byblos Bank- listed shares | 0.60 | -4.76% | 30,000 | 0.60 |
Blom Bank- listed shares | 3.10 | 3.33% | 860 | 3.10 |
Holcim | 31.00 | 9.85% | 1,481 | 31.00 |
Closing Date: October 05, 2022
The BLOM Stock Index
Last | Previous | Change | Y-t-D Change | ||
BBI | 6.09 | 6.09 | -0.14% | -44.79% | |
Weighted Yield | 156.71% | 156.41% | 30 | bps | |
Duration (Years) | 1.32 | 1.32 | |||
5Y Bond Yield | 136.80% | 137.02% | -22 | bps | |
5Y Spread* | 13,270 | 13,290 | -20 | bps | |
10Y Bond Yield | 119.10% | 118.85% | 25 | bps | |
10Y Spread* | 11,526 | 11,495 | 31 | bps |
BLOM BOND INDEX: Last Session’s Performance
Price | Yield | Yield Change | |
22/04/2024 | 5.90 | 353.08% | 246 |
04/11/2024 | 5.91 | 243.54% | 78 |
03/12/2024 | 5.85 | 238.85% | 233 |
26/02/2025 | 5.86 | 210.90% | 79 |
12/06/2025 | 6.08 | 183.41% | 148 |
28/11/2026 | 5.87 | 137.24% | (1) |
23/03/2027 | 5.87 | 136.73% | (37) |
29/11/2027 | 5.84 | 125.31% | 47 |
03/11/2028 | 5.82 | 118.67% | 74 |
26/02/2030 | 5.85 | 113.65% | 5 |
22/04/2031 | 5.78 | 120.14% | (40) |
23/03/2032 | 5.84 | 119.26% | 36 |
02/11/2035 | 5.87 | 117.83% | 4 |
23/03/2037 | 5.99 | 120.05% | (236) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: October 4, 2022
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,495.59 | 1,496.34 | -0.05% | |
£/LBP | 1,714.33 | 1,730.01 | -0.91% | |
NEER | 171.75 | 171.91 | -0.09% |
Closing Date: October 05, 2022