Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – today’s performance

 LastPrevious% ChangeY-t-D Change
BSI1,238.721,232.210.53%23.49%
High1,243.451,250.92
Low1,232.211,215.11
Volume56,68218,912
Val ($)1,048,095396,473

I): BLOM preferred Shares Index (BPSI): today’s Performance

 LastPrevious Change
BPSI41.0241.020.00%
Volume
Value

Lebanese Stocks: today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A50.3-0.40%19,24150.36
Solidere B50.250.86%10050.25
Bank Audi GDR1.490.00%5,0001.50
Byblos Bank- listed shares0.60-4.76%30,0000.60
Blom Bank- listed shares3.103.33%8603.10
Holcim31.009.85%1,48131.00

Closing Date:  October 05, 2022

The BLOM Stock Index

Daily Capital Markets’ Performance

 LastPreviousChange Y-t-D Change
BBI6.096.09-0.14%-44.79%
Weighted Yield156.71%156.41%30bps
Duration (Years)1.321.32
5Y Bond Yield136.80%137.02%-22bps
5Y Spread*         13,270              13,290-20bps
10Y Bond Yield119.10%118.85%25bps
10Y Spread*         11,526              11,49531bps

BLOM BOND INDEX: Last Session’s Performance

PriceYield Yield Change
22/04/20245.90353.08%                   246
04/11/20245.91243.54%                     78
03/12/20245.85238.85%                   233
26/02/20255.86210.90%                     79
12/06/20256.08183.41%                   148
28/11/20265.87137.24%                      (1)
23/03/20275.87136.73%                    (37)
29/11/20275.84125.31%                     47
03/11/20285.82118.67%                     74
26/02/20305.85113.65%                       5
22/04/20315.78120.14%                    (40)
23/03/20325.84119.26%                     36
02/11/20355.87117.83%                       4
23/03/20375.99120.05%                  (236)

*spread between Lebanese Eurobonds and US Treasuries 

Closing Date:  October 4, 2022

Lebanese Forex Market

 Last Price Previous % ChangeY-t-D
$/LBP        1,514.25   1,514.25 –
€/LBP         1,495.59    1,496.34-0.05%
£/LBP         1,714.33    1,730.01-0.91%
NEER            171.75       171.91-0.09%

Closing Date:  October 05, 2022

Leave a Reply

Your email address will not be published. Required fields are marked *