Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,610.98 | 1,606.78 | 0.26% | 16.41% |
High | 1,620.93 | 1,616.66 | ||
Low | 1,578.78 | 1,601.71 | ||
Volume | 933 | 5,778 | ||
Val ($) | 64,315 | 386,860 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 39.62 | 39.62 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 68.95 | 1.40% | 925 | 68.96 |
Solidere B | 65.45 | -1.21% | 8 | 65.45 |
Closing Date: November 20, 2023
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 5.81 | 5.81 | 0.01% | -3.69% | |
Weighted Yield | 213.29% | 212.84% | 45 | bps | |
Duration (Years) | 1.25 | 1.25 | |||
5Y Bond Yield | 159.55% | 159.50% | 5 | bps | |
5Y Spread* | 15,431 | 15,427 | 4 | bps | |
10Y Bond Yield | 114.99% | 114.95% | 4 | bps | |
10Y Spread* | 11,035 | 11,036 | -1 | bps |
*spread between Lebanese Eurobonds and US Treasuries
Price | Yield | Yield Change | |
04/11/2024 | 5.96 | 721.26% | 189 |
03/12/2024 | 5.86 | 635.03% | 867 |
26/02/2025 | 5.95 | 444.95% | 79 |
12/06/2025 | 6.08 | 336.86% | 87 |
28/11/2026 | 5.96 | 172.85% | (7) |
23/03/2027 | 5.97 | 159.55% | 8 |
29/11/2027 | 5.99 | 141.32% | (12) |
03/11/2028 | 5.98 | 125.81% | 4 |
26/02/2030 | 6.00 | 113.72% | (15) |
22/04/2031 | 5.88 | 118.99% | 190 |
23/03/2032 | 5.99 | 114.79% | 15 |
02/11/2035 | 5.99 | 116.70% | 12 |
23/03/2037 | 6.00 | 117.51% | (4) |
Closing Date: November 17, 2023
Lebanese Forex Market
Last Price | Previous | % Change | |
$/LBP | 15,000 | 15,000 | – |
€/LBP | 16,389.00 | 16,360.50 | 0.17% |
£/LBP | 18,702.00 | 18,691.50 | 0.06% |
NEER | 239.68 | 239.89 | -0.09% |
Closing Date: November 20, 2023