Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,149.20 | 1,148.93 | 0.024% | -5.24% |
High | 1,150.22 | 1,153.67 | ||
Low | 1,148.52 | 1,148.93 | ||
Volume | 52,555 | 43,612 | 20.51% | |
Val ($) | 630,181 | 367,313 | 71.57% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 105.22 | 105.17 | 0.05% |
Volume | 3,300 | – | |
Value | 332,100 | – |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 7.9 | -0.25% | 24,557 | 7.9 |
Solidere B | 7.76 | -2.02% | 530 | 7.76 |
BLC Bank Pref C | 102 | 2.00% | 300 | 102 |
Bank Audi | 5.85 | 0.86% | 14,406 | 5.85 |
Bank Audi Pref G | 100.5 | 0.00% | 3,000 | 100.5 |
Byblos Bank – Listed | 1.6 | 0.00% | 9,762 | 1.6 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 12.6 | 12.65 | -0.4% | 20,602 | 258,383 |
Audi GDR | 6 | 6 | 0.0% | 8,000 | 48,000 |
Byblos GDR | 80 | 80 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 18 Sept 2017
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 104.67 | 104.52 | 0.14% | 2.72% | |
Weighted Yield | 6.142% | 6.169% | -3 | bps | |
Duration (Years) | 5.20 | 5.21 | |||
5Y Bond Yield | 6.10% | 6.18% | -8 | bps | |
5Y Spread* | 427 | 437 | -10 | bps | |
10Y Bond Yield | 6.76% | 6.77% | -1 | bps | |
10Y Spread* | 453 | 457 | -4 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 18 September 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
12/11/2018 | 100.75 | 4.47% | 0 |
23/04/2019 | 100.95 | 4.87% | 0 |
20/05/2019 | 101.75 | 4.89% | -1 |
28/11/2019 | 100.88 | 5.02% | -2 |
09/03/2020 | 102.38 | 5.33% | -2 |
14/04/2020 | 100.75 | 5.48% | 0 |
19/06/2020 | 101.35 | 5.61% | 0 |
12/04/2021 | 108.00 | 5.74% | -4 |
04/10/2022 | 100.00 | 6.10% | -9 |
27/01/2023 | 99.13 | 6.19% | -3 |
22/04/2024 | 101.25 | 6.41% | -2 |
04/11/2024 | 98.88 | 6.45% | -2 |
03/12/2024 | 102.88 | 6.49% | 0 |
26/02/2025 | 98.00 | 6.54% | 0 |
12/06/2025 | 98.00 | 6.58% | 0 |
28/11/2026 | 99.50 | 6.67% | -2 |
23/03/2027 | 100.75 | 6.74% | -2 |
29/11/2027 | 99.88 | 6.76% | -2 |
03/11/2028 | 98.38 | 6.86% | -2 |
26/02/2030 | 98.00 | 6.89% | -6 |
22/04/2031 | 99.63 | 7.04% | -1 |
23/03/2032 | 99.25 | 7.08% | -3 |
02/11/2035 | 98.50 | 7.20% | -1 |
23/03/2037 | 99.25 | 7.32% | -5 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.00 | 1,514.00 | – | |
€/LBP | 1,806.89 | 1,802.07 | 0.27% | |
£/LBP | 2,035.88 | 2,034.22 | 0.08% | |
NEER | 110.66 | 110.58 | 0.07% | -6.54% |
Closing Date: 19 September 2017