Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,149.07 | 1,149.20 | -0.011% | -5.25% |
High | 1,149.68 | 1,150.22 | ||
Low | 1,146.93 | 1,148.52 | ||
Volume | 820,107 | 52,555 | 1460.47% | |
Val ($) | 5,320,832 | 630,181 | 744.33% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 105.22 | 105.22 | 0.00% |
Volume | – | 3,300 | |
Value | – | 332,100 |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 7.95 | 0.63% | 624,892 | 7.81 |
Solidere B | 7.75 | -0.13% | 913 | 7.75 |
Bank Audi | 5.85 | 0.00% | 1,000 | 5.85 |
Byblos Bank – Listed | 1.61 | 0.63% | 182,802 | 1.61 |
Blom Bank GDR | 12.5 | -1.19% | 10,500 | 12.5 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 12.6 | 12.60 | 0.0% | 500 | 6,300 |
Audi GDR | 6 | 6 | 0.0% | 8,250 | 49,500 |
Byblos GDR | 80 | 80 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 19 Sept 2017
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 104.55 | 104.67 | -0.11% | 2.60% | |
Weighted Yield | 6.176% | 6.142% | 3 | bps | |
Duration (Years) | 5.20 | 5.20 | |||
5Y Bond Yield | 6.06% | 6.10% | -4 | bps | |
5Y Spread* | 422 | 427 | -5 | bps | |
10Y Bond Yield | 6.76% | 6.76% | 0 | bps | |
10Y Spread* | 452 | 453 | -1 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 19 September 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
12/11/2018 | 100.38 | 4.80% | 0 |
23/04/2019 | 100.88 | 4.92% | 4 |
20/05/2019 | 101.63 | 4.97% | 7 |
28/11/2019 | 100.75 | 5.08% | 6 |
09/03/2020 | 102.38 | 5.33% | 0 |
14/04/2020 | 100.75 | 5.48% | 0 |
19/06/2020 | 101.38 | 5.60% | -1 |
12/04/2021 | 107.88 | 5.77% | 3 |
04/10/2022 | 100.13 | 6.07% | -3 |
27/01/2023 | 99.00 | 6.22% | 3 |
22/04/2024 | 101.13 | 6.44% | 2 |
04/11/2024 | 98.63 | 6.49% | 4 |
03/12/2024 | 102.75 | 6.51% | 2 |
26/02/2025 | 98.00 | 6.54% | 0 |
12/06/2025 | 98.00 | 6.58% | 0 |
28/11/2026 | 99.38 | 6.69% | 2 |
23/03/2027 | 100.75 | 6.74% | 0 |
29/11/2027 | 99.88 | 6.76% | 0 |
03/11/2028 | 98.25 | 6.88% | 2 |
26/02/2030 | 97.50 | 6.95% | 6 |
22/04/2031 | 99.50 | 7.06% | 2 |
23/03/2032 | 99.25 | 7.08% | 0 |
02/11/2035 | 98.50 | 7.20% | 0 |
23/03/2037 | 98.75 | 7.37% | 5 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.00 | 1,514.00 | – | |
€/LBP | 1,808.55 | 1,808.10 | 0.03% | |
£/LBP | 2,042.36 | 2,036.78 | 0.27% | |
NEER | 110.54 | 110.66 | -0.11% | -6.64% |
Closing Date: 20 September 2017