Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 871.20 | 865.65 | 0.64% | -11.38% |
High | 872.47 | 866.70 | ||
Low | 869.50 | 857.80 | ` | |
Volume | 29,245 | 40,459 | ||
Val ($) | 155,028 | 332,111 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 85.01 | 85.01 | 0.00% |
Volume | – | 1,590 | |
Value | – | 140,595 |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 5.18 | 2.16% | 21,500 | 5.18 |
Solidere B | 5.1 | 1.19% | 3,850 | 5.1 |
Bank Audi | 4.3 | 2.38% | 815 | 4.3 |
Byblos Bank | 1.28 | -0.77% | 1,000 | 1.28 |
BLOM GDR | 7.55 | – | 1,580 | 7.55 |
HOLCIM | 14.75 | 1.72% | 500 | 14.75 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 7.5 | 7.8 | -3.85% | 20,862 | 157,211 |
Audi GDR | 3.98 | 3.98 | 0.00% | – | – |
Byblos GDR | 77 | 77 | 0.00% | – | – |
Closing Date: 20 May 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 88.61 | 88.18 | 0.489% | -12.32% | |
Weighted Yield | 10.81% | 10.97% | -15 | bps | |
Duration (Years) | 4.62 | 4.62 | |||
5Y Bond Yield | 11.60% | 11.65% | -5 | bps | |
5Y Spread* | 943 | 950 | -7 | bps | |
10Y Bond Yield | 10.95% | 11.01% | -6 | bps | |
10Y Spread* | 865 | 874 | -9 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 20 May 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
09/03/2020 | 97.88 | 9.17% | -42 |
14/04/2020 | 96.46 | 10.02% | -26 |
19/06/2020 | 95.99 | 10.17% | -39 |
12/04/2021 | 94.96 | 11.27% | -29 |
04/10/2022 | 85.12 | 11.55% | -10 |
27/01/2023 | 83.55 | 11.62% | -10 |
22/04/2024 | 81.69 | 11.65% | -10 |
04/11/2024 | 79.80 | 11.33% | -11 |
03/12/2024 | 82.00 | 11.53% | -6 |
26/02/2025 | 79.42 | 11.14% | -10 |
12/06/2025 | 80.13 | 10.82% | -10 |
28/11/2026 | 78.37 | 10.89% | -9 |
23/03/2027 | 78.32 | 11.06% | -8 |
29/11/2027 | 77.25 | 10.93% | -8 |
03/11/2028 | 76.78 | 10.62% | -13 |
26/02/2030 | 74.60 | 10.68% | -8 |
22/04/2031 | 75.04 | 10.80% | -5 |
23/03/2032 | 77.67 | 10.16% | -10 |
02/11/2035 | 74.83 | 10.26% | -9 |
23/03/2037 | 75.42 | 10.30% | -8 |
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,681.31 | 1,683.58 | -0.13% | |
£/LBP | 1,917.24 | 1,918.29 | -0.06% | |
NEER | 119.87 | 119.81 | 0.05% |
Closing Date: 21 May 2019