Daily Capital Markets’ Performance
Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – Today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 634.55 | 705.09 | -10.00% | -19.22% |
High | 706.50 | 710.10 | ||
Low | 628.50 | 702.80 | ||
Volume | 60,882 | 97,343 | ||
Val ($) | 426,437 | 476,244 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 74.67 | 74.67 | 0.00% |
Volume | – | ||
Value | – |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 8.5 | 1.43% | 39,418 | 8.5 |
Solidere B | 8.49 | 0.12% | 5,541 | 8.5 |
Bank Audi | 2.00 | 0.00% | 2,123 | 2.00 |
Bemo Listed shares | 1.20 | 0.00% | 2,000 | 1.12 |
Blom Listed shares | 3.82 | -45.43% | 6,150 | 3.80 |
Blom GDR | 2.75 | -8.33% | 5,650 | 2.80 |
Closing Date: 05 February 2020
The BLOM Stock Index
Lebanese Global Depository Receipts: Last Session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 2.50 | 2.62 | -4.58% | 5,000 | 12,500 |
Audi GDR | 1.4 | 1.4 | 0.00% | – | – |
Byblos GDR | 70 | 70 | 0.00% | – | – |
Closing Date: 04 February 2020
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 46.01 | 42.88 | 7.29% | -9.09% | |
Weighted Yield | 34.04% | 37.12% | -308 | bps | |
Duration (Years) | 3.90 | 3.80 | |||
5Y Bond Yield | 43.40% | 46.30% | -290 | bps | |
5Y Spread* | 4,200 | 4,496 | -296 | bps | |
10Y Bond Yield | 24.50% | 26.00% | -150 | bps | |
10Y Spread* | 2,298 | 2,455 | -157 | bps |
*between Lebanese Eurobonds and US Treasuries
SClosing Date: 04 February 2020
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
4/12/2021 | 54.00 | 71.88% | -1671 |
10/4/2022 | 42.87 | 44.91% | -385 |
1/27/2023 | 41.82 | 42.00% | -354 |
4/22/2024 | 41.30 | 33.72% | -331 |
11/4/2024 | 41.10 | 30.55% | -265 |
12/3/2024 | 40.56 | 32.04% | -250 |
2/26/2025 | 40.11 | 29.90% | -198 |
6/12/2025 | 40.76 | 28.45% | -202 |
11/28/2026 | 39.88 | 25.75% | -197 |
3/23/2027 | 40.18 | 25.43% | -180 |
11/29/2027 | 39.74 | 24.33% | -180 |
11/3/2028 | 40.18 | 22.67% | -191 |
2/26/2030 | 39.97 | 21.41% | -200 |
4/22/2031 | 39.85 | 21.33% | -197 |
3/23/2032 | 39.73 | 20.78% | -173 |
11/2/2035 | 39.85 | 19.39% | -167 |
3/23/2037 | 39.73 | 19.53% | -159 |
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,661.42 | 1,664.88 | -0.21% | |
£/LBP | 1,967.44 | 1,964.42 | 0.15% | |
NEER | 118.62 | 118.61 | 0.01% |
Closing Date: 05 February 2020