Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – Today’s performance I): BLOM preferred Shares Index (BPSI): today’s Performance Lebanese Stocks: today’s Trades and Closing Prices Closing Date: 26 March 2020 The BLOM Stock Index Lebanese Global Depository Receipts: Last Session’s Performance Closing Date: March 24th 2020 Source: London Stock Exchange BLOM BOND INDEX: Last Session’s Performance *between Lebanese Eurobonds and US Treasuries Closing Date: 24 March 2020 Lebanese Eurobonds: Last Sessions’ Prices and Yields Lebanese Forex Market Closing Date: 26 March 2020 Last Previous % Change Y-t-D Change BSI 591.53 596.91 -0.90% -24.70% High 593.10 597.12 Low 591.50 595.72 Volume 18,133 26,355 Val ($) 156,316 236,445 Last Previous Change BPSI 66.67 66.67 0.00% Volume – – Value – – Last Price ($) % Change Volume VWAP ($) Solidere A 9.00 -0.33% 14,600 9 Solidere B 8.98 -0.22% 2,682 8.98 Byblos Listed 0.81 -10.00% 850 0.81 BLOM Listed 3 0.00% 1 3 GDRs Last Price ($) Previous Price ($) % Change Volume Value ($) BLOM GDR 1.70 1.70 0.00% 12,400 21,080 Audi GDR 1.4 1.4 0.00% – – Byblos GDR 70 70 0.00% – – Last Previous Change Y-t-D Change BBI 16.13 15.33 5.22% -68.09% Weighted Yield 100.94% 103.31% -237 bps Duration (Years) 2.37 2.29 5Y Bond Yield 109.20% 114.40% -520 bps 5Y Spread* 10,876 11,409 -533 bps 10Y Bond Yield 53.40% 56.60% -320 bps 10Y Spread* 5,265 5,597 -332 bps Price Yield Yield Change 12/04/2021 14.67 333.89% 127 04/10/2022 14.42 116.96% (422) 27/01/2023 15.00 101.11% (591) 22/04/2024 14.88 77.35% (341) 04/11/2024 15.00 68.66% (295) 03/12/2024 15.01 70.79% 61 26/02/2025 14.88 65.80% (258) 12/06/2025 15.75 60.94% (243) 28/11/2026 14.83 56.33% (293) 23/03/2027 14.83 56.47% (53) 29/11/2027 14.83 53.45% (302) 03/11/2028 14.83 50.68% (208) 26/02/2030 14.88 48.37% (248) 22/04/2031 14.83 49.19% (222) 23/03/2032 14.83 48.69% (243) 02/11/2035 14.88 47.54% (330) 23/03/2037 14.83 49.03% (312) Last Price Previous % Change Y-t-D $/LBP 1,514.25 1,514.25 – €/LBP 1,653.88 1,691.26 -2.21% £/LBP 1,805.53 1,917.99 -5.86% NEER 122.34 123.00 -0.53%