Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,580.60 | 1,591.46 | -0.68% | -19.89% |
| High | 1,602.69 | 1,615.23 | ||
| Low | 1,576.72 | 1,588.92 | ||
| Volume | 38,536 | 30,873 | ||
| Val ($) | 1,630,725 | 1,280,329 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 31.80 | 31.80 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 67.15 | -2.68% | 23,508 | 68.31 |
| Solidere B | 67.50 | 0.75% | 41 | 67.50 |
| Bank Audi | 1.48 | 4.96% | 14,987 | 1.50 |
Closing Date: July 04, 2024
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.18 | 6.19 | -0.23% | 2.41% | |
| Weighted Yield | 276.58% | 274.56% | 202 | bps | |
| Duration (Years) | 1.37 | 1.38 | |||
| 5Y Bond Yield | 106.45% | 105.80% | 65 | bps | |
| 5Y Spread* | 10,141 | 10,073 | 68 | bps | |
| 10Y Bond Yield | 102.90% | 103.35% | -45 | bps | |
| 10Y Spread* | 9,842 | 9,881 | -39 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 26/02/2025 | 6.83 | 1342.96% | 1,806 |
| 12/06/2025 | 7.05 | 663.86% | 478 |
| 28/11/2026 | 6.82 | 196.22% | 106 |
| 23/03/2027 | 6.83 | 174.30% | (42) |
| 29/11/2027 | 6.81 | 145.48% | (7) |
| 03/11/2028 | 6.81 | 121.94% | 64 |
| 26/02/2030 | 6.78 | 107.24% | 77 |
| 22/04/2031 | 6.77 | 105.28% | 108 |
| 23/03/2032 | 6.83 | 102.17% | (45) |
| 02/11/2035 | 6.83 | 100.98% | (50) |
| 23/03/2037 | 6.82 | 103.45% | (14) |
Closing Date: July 03, 2024
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 96,552.60 | 96,534.70 | 0.02% |
| £/LBP | 114,076.70 | 114,023.00 | 0.05% |
| NEER | 227.68 | 227.78 | -0.04% |
Closing Date: July 04, 2024