Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 2,010.73 | 2,020.42 | -0.48% | 1.91% |
| High | 2,020.42 | 2,024.96 | ||
| Low | 1,998.69 | 2,002.10 | ||
| Volume | 21,187 | 69,363 | ||
| Val ($) | 980,752 | 6,075,642 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 27.78 | 27.78 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 88.00 | -0.90% | 11,175 | 86.06 |
| Solidere B | 86.00 | -0.86% | 12 | 86.00 |
| Bank Audi | 1.80 | 2.86% | 10,000 | 1.80 |
Closing Date: September 20, 2024
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 5.44 | 5.47 | -0.59% | -9.80% | |
| Weighted Yield | 229.58% | 227.69% | 189 | bps | |
| Duration (Years) | 1.24 | 1.25 | |||
| 5Y Bond Yield | 109.60% | 109.20% | 40 | bps | |
| 5Y Spread* | 10,567 | 10,525 | 42 | bps | |
| 10Y Bond Yield | 106.20% | 105.60% | 60 | bps | |
| 10Y Spread* | 10,273 | 10,211 | 62 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 12/06/2025 | 6.65 | 1061.61% | 1,472 |
| 28/11/2026 | 6.54 | 218.50% | 22 |
| 23/03/2027 | 6.52 | 197.22% | 111 |
| 29/11/2027 | 6.53 | 155.58% | 20 |
| 03/11/2028 | 6.53 | 129.46% | 66 |
| 26/02/2030 | 6.53 | 112.94% | 122 |
| 22/04/2031 | 6.53 | 110.00% | 23 |
| 23/03/2032 | 6.55 | 108.84% | 19 |
| 02/11/2035 | 6.55 | 105.48% | 123 |
| 23/03/2037 | 6.52 | 110.87% | 88 |
Closing Date: September 19, 2024
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 99,926.75 | 99,890.95 | 0.04% |
| £/LBP | 118,963.40 | 118,891.80 | 0.06% |
| NEER | 229.87 | 229.83 | 0.02% |
Closing Date: September 20, 2024