Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 2,353.21 | 2,312.85 | 1.75% | 19.27% |
| High | 2,358.84 | 2,312.85 | ||
| Low | 2,312.85 | 2,281.37 | ||
| Volume | 34,502 | 104,615 | ||
| Val ($) | 1,786,714 | 5,444,863 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 27.52 | 27.52 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 102.00 | 2.36% | 13,000 | 101.71 |
| Solidere B | 104.00 | 2.46% | 4,000 | 103.98 |
| BLOM GDR | 4.76 | 1.28% | 2,000 | 4.80 |
| Bank Audi | 2.52 | 0.80% | 15,500 | 2.50 |
| Blom-Listed Shares | 6.25 | 0.00% | 2 | 6.30 |
Closing Date: December 23, 2024
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 13.02 | 12.67 | 2.71% | 108.49% | |
| Weighted Yield | 104.45% | 106.20% | -175 | bps | |
| Duration (Years) | 2.08 | 2.06 | |||
| 5Y Bond Yield | 105.85% | 107.20% | -135 | bps | |
| 5Y Spread* | 10,158 | 10,292 | -134 | bps | |
| 10Y Bond Yield | 77.65% | 78.70% | -105 | bps | |
| 10Y Spread* | 7,333 | 7,435 | -102 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 28/11/2026 | 12.51 | 171.08% | (240) |
| 23/03/2027 | 12.52 | 145.70% | (188) |
| 29/11/2027 | 12.58 | 113.39% | (187) |
| 03/11/2028 | 12.57 | 89.65% | (139) |
| 26/02/2030 | 12.58 | 73.08% | (133) |
| 22/04/2031 | 12.54 | 67.39% | (139) |
| 23/03/2032 | 12.64 | 63.07% | (156) |
| 02/11/2035 | 12.58 | 57.34% | (142) |
| 23/03/2037 | 12.63 | 57.70% | (168) |
Closing Date: December 20, 2024
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 93,339.55 | 93,339.55 | – |
| £/LBP | 112,403.05 | 112,492.55 | -0.08% |
| NEER | 233.87 | 233.88 | 0.00% |
Closing Date: December 23, 2024